[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NWSA":3,"homepage-market-summary":35,"stock-options-NWSA":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NWSA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"News Corporation Class A Common Stock","Nasdaq",null,"NEWSPAPERS: PUBLISHING OR PUBLISHING & PRINTING","News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.","21,700","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.7005,0.2,"Semi-Annual",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},28.61,28.51,28.85,28.28,28.55,0.06,0.21,3805573.262703,37908,28.6175,31.66,22.2,4269217.324324738,67.8,3346,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":160},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":44,"sparkline":96,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":44},"Healthcare","XLV",1.03,168.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":148,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":181,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":206,"updated_at":364,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},1,472,0,[193,194,198,202],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",44,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",191,"270416",[207,221,236,251,268,290,315,340],{"strike":208,"call":209,"put":215,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":213,"implied_volatility":213,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":214,"in_the_money":44},"NWSA  261016C00012500",14.9,18.3,0.4039,0.003082,{"contract_symbol":216,"symbol":216,"bid":191,"ask":217,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":219,"vega":191,"rho":191,"in_the_money":14},"NWSA  261016P00012500",1.15,1.1554,-0.000002,0.000002,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":213,"implied_volatility":213,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":227,"in_the_money":44},"NWSA  261016C00015000",12.4,15.8,0.003699,{"contract_symbol":229,"symbol":229,"bid":191,"ask":217,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"NWSA  261016P00015000",1.1555,-0.00013,0.000098,-0.000146,0.000023,-0.000001,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":213,"implied_volatility":213,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":242,"in_the_money":44},"NWSA  261016C00017500",10.1,13.3,0.004315,{"contract_symbol":244,"symbol":244,"bid":191,"ask":245,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":218,"implied_volatility":218,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"NWSA  261016P00017500",0.95,-0.00254,0.001516,-0.00227,0.000354,-0.000019,{"strike":252,"call":253,"put":258,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":213,"implied_volatility":213,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":257,"in_the_money":44},"NWSA  261016C00020000",7.7,10.8,0.004931,{"contract_symbol":259,"symbol":259,"bid":191,"ask":260,"last":261,"change":191,"changePercent":9,"volume":191,"openInterest":262,"open_interest":262,"iv":218,"implied_volatility":218,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"NWSA  261016P00020000",1.75,0.3,18,-0.019417,0.009093,-0.013612,0.002122,-0.000147,{"strike":269,"call":270,"put":281,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":191,"changePercent":9,"volume":191,"openInterest":275,"open_interest":275,"iv":213,"implied_volatility":213,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"NWSA  261016C00022500",5.2,7.2,8.7,3,0.999935,0.000146,-0.000027,0.000012,0.005547,{"contract_symbol":282,"symbol":282,"bid":191,"ask":217,"last":283,"change":191,"changePercent":9,"volume":191,"openInterest":284,"open_interest":284,"iv":218,"implied_volatility":218,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"NWSA  261016P00022500",0.8,92,-0.078276,0.028162,-0.042158,0.006572,-0.000601,{"strike":291,"call":292,"put":304,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":191,"changePercent":9,"volume":191,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":44},"NWSA  261016C00025000",3.5,3.9,4.26,209,0.598,0.931487,0.049137,-0.019706,0.005935,0.00566,{"contract_symbol":305,"symbol":305,"bid":191,"ask":306,"last":307,"change":191,"changePercent":9,"volume":191,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"NWSA  261016P00025000",0.65,0.18,11,0.7767,-0.12105,0.057661,-0.039005,0.009045,-0.000908,{"strike":316,"call":317,"put":328,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":318,"symbol":318,"bid":191,"ask":306,"last":319,"change":320,"changePercent":9,"volume":189,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"NWSA  261016C00030000",0.05,-0.05,105,0.359,0.209798,0.178519,-0.025802,0.012945,0.001435,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":191,"changePercent":9,"volume":191,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":44},"NWSA  261016P00030000",0.85,2.4,0.83,4,0.4024,-0.762281,0.171004,-0.03105,0.013898,-0.00578,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":343,"symbol":343,"bid":191,"ask":245,"last":344,"change":191,"changePercent":9,"volume":191,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"NWSA  261016C00035000",0.14,28,0.8884,0.084907,0.038942,-0.034465,0.006987,0.000563,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":191,"changePercent":9,"volume":191,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":44},"NWSA  261016P00035000",5.7,7.5,4.99,2,0.9109,-0.909121,0.039954,-0.037176,0.007351,-0.008029,"2026-10-07T20:04:51.121664+00:00"]