[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXPL":3,"homepage-market-summary":31,"stock-news-NXPL":176},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"NXPL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"NextPlat Corp Common Stock","Nasdaq",null,"TELEPHONE COMMUNICATIONS (NO RADIOTELEPHONE)","NextPlat Corp is an e-commerce and healthcare company. The company operates in two segments: e-Commerce Operations involves acquiring and leasing an e-commerce platform; and Healthcare Operations provides TPA, data management, COVID-19 related diagnostics and vaccinations, prescription pharmaceuticals, and Others.","130","Hallandale Beach, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.29,9.2,9.34,9.01,9.27,0.02,0.22,2683.9,103,9.136,11.1,3.4,65231.426826944444,76.5,6513,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":156},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":40,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":40},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":144,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":177,"articles":178},4,[179,185,191,197],{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"A Florida pharmacy had about $5.6 million in 2025 sales. It was profitable, and NextPlat bought it. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNaFhTM0xCcFBsTnFUWmtreXdFcFFJa2VucXh2UTZJSFo5anNNQ1RzOU01RmRVQ2l2dXN5WXVPb0pzUXhoS2w1aWtodXIxOV90ekotck9QTkY4UVJoNU8wTmN6bm1teGtvdmRVOG81ZFRINkVPZlZlQThOSXV4N3J0MTN0Y3FQR2Y4T1lNLWJfbTVwekpuemtOb2pjT1k0QkVIT1RpR2FHMUd3cWJWRU1aY2xWa0dxQQ?oc=5","Tue, 06 Oct 2026 12:01:00 GMT","A Florida pharmacy had about $5.6 million in 2025 sales. It was profitable, and NextPlat bought it. Stock Titan","Stock Titan",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"NXPL Q2 2026 Earnings: Loss Narrower Than Expected, Yet Shares Slip 3.61% - Profit Inflection Point - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxOeEZ3VEQwNFdQRkFlQXAxZVlGVWgzZDZ3enVyYTl3aC1zNzZ1ZEZyS1NFc2dSWHJub1hLUy04ZEJvNmVXRkhZazBNdFZ3cEJNOElqU3BYQWZlTDdXdzRpU2Rjd2NJNTZVSVJNa3AySXhJTlkyc2pDUHNvQ19XOVJPZGlJTFdLdWxaNHJ4RHBPaXRiOGpkVzdqT0xtYm1vdld5UlFjZGcxc0lfb245T2MxY1VB?oc=5","Sat, 03 Oct 2026 16:37:35 GMT","NXPL Q2 2026 Earnings: Loss Narrower Than Expected, Yet Shares Slip 3.61% - Profit Inflection Point https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"NextPlat Expands Rural Pharmacy Footprint in Northwest Florida - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxQc1liS1RrLUZtTXVweXpfS09XRmx4ZEpuNnh4Q1l0SjRFMHZ4ckFieXdlS3NlbmwzaEdYdzZYS2xZOGVGS3FqT2M2MVVhY1FWNHJkLWtUdllZbC1QVFVMdGVDUXFWSjhYUnFzeDVGOG53Zk5yZGxzYmt3SFBrUUZ2cnJEWEZoTlVrQXBzVFJuZDFFMjN2X3lxbHhmWjF2NXlFUVJJVXpMYzRoekNmYzBZMGJUYmc?oc=5","Tue, 06 Oct 2026 21:05:11 GMT","NextPlat Expands Rural Pharmacy Footprint in Northwest Florida TipRanks","TipRanks",{"title":198,"link":199,"pubDate":200,"description":201,"source":202},"NextPlat Completes Pensacola-Area Acquisition of Profitable... - Howl.Link","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiO0FVX3lxTE80R1U4bVo0QXgxUFNoQVJvNnNSa0NoanN3bkNvNndCLThIc2x1Tm0xRW5qR192S0NzLWtJ?oc=5","Tue, 06 Oct 2026 12:10:00 GMT","NextPlat Completes Pensacola-Area Acquisition of Profitable... Howl.Link","Howl.Link"]