[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXPX":3,"homepage-market-summary":25,"stock-options-NXPX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NXPX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long NXPI Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},12.39,12.46,12.36,12.2761,0.1139,0.93,2359,25.55,9.96,2468.5061102967034,15.6,91,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":491,"task_id":492},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":175},0,7,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,206,216,225,234,247,263,281,299,316,334,352,369,389,407,424,441,456,473],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":62,"isAtm":62},2,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"NXPX  261016C00002000",8.5,12.4,0.9977,0.000556,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":62},"NXPX  261016P00002000",0.05,0.997,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":62,"isAtm":62},3,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"NXPX  261016C00003000",7.5,11.4,0.000833,{"contract_symbol":214,"symbol":214,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":62},"NXPX  261016P00003000",2.05,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":62,"isAtm":62},4,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":222,"in_the_money":11},"NXPX  261016C00004000",6.5,10.4,0.001111,{"contract_symbol":224,"symbol":224,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":62},"NXPX  261016P00004000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":62,"isAtm":62},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":175,"gamma":177,"theta":177,"vega":177,"rho":231,"in_the_money":11},"NXPX  261016C00005000",5.5,9.4,0.001389,{"contract_symbol":233,"symbol":233,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":62},"NXPX  261016P00005000",{"strike":235,"call":236,"put":244,"callItm":11,"putItm":62,"isAtm":62},6,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":177,"rho":243,"in_the_money":11},"NXPX  261016C00006000",4.5,8.4,0.999996,0.000008,-0.000002,0.001667,{"contract_symbol":245,"symbol":245,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":246,"gamma":241,"theta":242,"vega":177,"rho":177,"in_the_money":62},"NXPX  261016P00006000",-0.000003,{"strike":178,"call":248,"put":257,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"NXPX  261016C00007000",3.5,7.4,0.999818,0.000334,-0.000071,0.000014,0.001944,{"contract_symbol":258,"symbol":258,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":259,"gamma":260,"theta":261,"vega":255,"rho":262,"in_the_money":62},"NXPX  261016P00007000",-0.00018,0.000331,-0.00007,-0.000001,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":62,"isAtm":62},8,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"NXPX  261016C00008000",2.55,6.4,0.997127,0.004236,-0.000901,0.000183,0.002212,{"contract_symbol":275,"symbol":275,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":62},"NXPX  261016P00008000",-0.002856,0.004216,-0.000895,0.000182,-0.00001,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":62,"isAtm":62},9,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"NXPX  261016C00009000",1.5,5.4,0.979999,0.023312,-0.004956,0.001008,0.002426,{"contract_symbol":293,"symbol":293,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":62},"NXPX  261016P00009000",-0.019934,0.023262,-0.004938,0.001005,-0.000074,{"strike":173,"call":300,"put":308,"callItm":11,"putItm":62,"isAtm":11},{"contract_symbol":301,"symbol":301,"bid":154,"ask":302,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"NXPX  261016C00010000",4.4,0.922219,0.070066,-0.014895,0.00303,0.002487,{"contract_symbol":309,"symbol":309,"bid":177,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":62},"NXPX  261016P00010000",2.1,-0.077645,0.070025,-0.014864,0.003026,-0.000291,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":62,"isAtm":11},11,{"contract_symbol":319,"symbol":319,"bid":177,"ask":320,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"NXPX  261016C00011000",3.6,0.801512,0.134172,-0.028524,0.005802,0.002298,{"contract_symbol":327,"symbol":327,"bid":177,"ask":328,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":62},"NXPX  261016P00011000",2.15,-0.198347,0.134214,-0.02849,0.005799,-0.000757,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":62,"isAtm":11},12,{"contract_symbol":337,"symbol":337,"bid":177,"ask":338,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"NXPX  261016C00012000",2.85,0.626959,0.182259,-0.038748,0.007881,0.001875,{"contract_symbol":345,"symbol":345,"bid":177,"ask":346,"last":347,"change":177,"changePercent":9,"volume":177,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":342,"rho":351,"in_the_money":62},"NXPX  261016P00012000",2.45,1.58,-0.372996,0.182388,-0.038717,-0.001458,{"strike":353,"call":354,"put":361,"callItm":62,"putItm":11,"isAtm":11},13,{"contract_symbol":355,"symbol":355,"bid":177,"ask":346,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":62},"NXPX  261016C00013000",0.437422,0.189702,-0.040328,0.008203,0.001347,{"contract_symbol":362,"symbol":362,"bid":177,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"NXPX  261016P00013000",2.95,-0.562672,0.189835,-0.040297,0.008202,-0.002264,{"strike":370,"call":371,"put":380,"callItm":62,"putItm":11,"isAtm":11},14,{"contract_symbol":372,"symbol":372,"bid":177,"ask":373,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":62},"NXPX  261016C00014000",2.25,1.0053,0.275133,0.159478,-0.034418,0.006948,0.000864,{"contract_symbol":381,"symbol":381,"bid":177,"ask":382,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"NXPX  261016P00014000",3.8,1.0656,-0.710132,0.154271,-0.03741,0.007125,-0.002986,{"strike":390,"call":391,"put":398,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":392,"symbol":392,"bid":177,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":62},"NXPX  261016C00015000",0.156458,0.114567,-0.024726,0.004991,0.000499,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"NXPX  261016P00015000",0.75,4.7,-0.826959,0.115371,-0.027977,0.005328,-0.00362,{"strike":408,"call":409,"put":416,"callItm":62,"putItm":11,"isAtm":62},16,{"contract_symbol":410,"symbol":410,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":62},"NXPX  261016C00016000",0.081614,0.072117,-0.015564,0.003142,0.000263,{"contract_symbol":417,"symbol":417,"bid":418,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"NXPX  261016P00016000",1.7,-0.904153,0.07669,-0.018597,0.003542,-0.004138,{"strike":425,"call":426,"put":433,"callItm":62,"putItm":11,"isAtm":62},17,{"contract_symbol":427,"symbol":427,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":62},"NXPX  261016C00017000",0.039534,0.040787,-0.008802,0.001777,0.000128,{"contract_symbol":434,"symbol":434,"bid":435,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"NXPX  261016P00017000",2.65,-0.950212,0.046334,-0.011236,0.00214,-0.004562,{"strike":442,"call":443,"put":449,"callItm":62,"putItm":11,"isAtm":62},18,{"contract_symbol":444,"symbol":444,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":445,"gamma":446,"theta":440,"vega":447,"rho":448,"in_the_money":62},"NXPX  261016C00018000",0.017986,0.021139,0.000921,0.000059,{"contract_symbol":450,"symbol":450,"bid":320,"ask":210,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"NXPX  261016P00018000",-0.975508,0.025896,-0.00628,0.001196,-0.004921,{"strike":457,"call":458,"put":465,"callItm":62,"putItm":11,"isAtm":62},19,{"contract_symbol":459,"symbol":459,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":62},"NXPX  261016C00019000",0.007762,0.010199,-0.002201,0.000444,0.000026,{"contract_symbol":466,"symbol":466,"bid":467,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"NXPX  261016P00019000",4.6,-0.988491,0.013578,-0.003293,0.000627,-0.005241,{"strike":474,"call":475,"put":482,"callItm":62,"putItm":11,"isAtm":62},20,{"contract_symbol":476,"symbol":476,"bid":177,"ask":215,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":374,"implied_volatility":374,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":62},"NXPX  261016C00020000",0.003205,0.00464,-0.001001,0.000202,0.000011,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":383,"implied_volatility":383,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"NXPX  261016P00020000",5.6,9.5,-0.994796,0.006755,-0.001638,0.000312,-0.005539,"2026-10-06T16:40:20.354825+00:00",8095]