[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXST":3,"homepage-market-summary":35,"stock-options-NXST":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"NXST","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Nexstar Media Group, Inc. Common Stock","Nasdaq",null,"TELEVISION BROADCASTING STATIONS","Nexstar is the largest television station owner-operator in the United States with over 200 stations in 116 markets, reaching 220 million people. Of its 200 stations, 155 are affiliated with the four national broadcast networks: CBS, Fox, NBC, and ABC. Assuming its merger with Tegna is affirmed, Nexstar's station total would exceed 259 and reach 80% of the US population. Nexstar also owns NewsNation (formerly WGN America), a cable news network, 75% of the fifth national broadcaster, The CW, and a 31% stake in Food Network and Cooking Channel.","12,832","Irving, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.728,7.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},158.05,156.14,158.575,153.615,157.36,0.69,0.44,358822.544231,11020,156.5928,254.3,153.17,364216.740187246,4.8,5751,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":160},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":44,"sparkline":96,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":44},"Healthcare","XLV",1.03,168.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":148,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":181,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":210,"updated_at":660,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},5,222,0.25,[193,194,198,202,206],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",44,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-12-18",72,"261218",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-02-19",135,"270219",{"date":207,"label":207,"type":184,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-05-21",226,"270521",[211,233,255,281,304,329,353,377,402,425,450,474,496,519,537,555,573,592,609,624,633,642,651],{"strike":212,"call":213,"put":224,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":44},"NXST  261016C00130000",26.5,30.3,0,0.7748,0.95221,0.005173,-0.10621,0.024688,0.030092,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"NXST  261016P00130000",1.2,0.7315,-0.039339,0.004683,-0.08569,0.021098,-0.001607,{"strike":204,"call":234,"put":244,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":44},"NXST  261016C00135000",21.7,25.4,0.7139,0.928159,0.007731,-0.134748,0.033993,0.03034,{"contract_symbol":245,"symbol":245,"bid":217,"ask":246,"last":247,"change":217,"changePercent":9,"volume":217,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"NXST  261016P00135000",1.9,0.55,1,0.6991,-0.067994,0.007567,-0.126474,0.032583,-0.002783,{"strike":256,"call":257,"put":269,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":217,"changePercent":9,"volume":217,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":44},"NXST  261016C00140000",17.5,20.6,29,4,0.6305,0.898748,0.011318,-0.153855,0.043951,0.030379,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":217,"changePercent":9,"volume":217,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"NXST  261016P00140000",0.05,1.85,0.8,26,0.6333,-0.10219,0.011344,-0.15558,0.044248,-0.004179,{"strike":282,"call":283,"put":293,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":44},"NXST  261016C00145000",12.6,15.3,0.5416,0.854484,0.016998,-0.170503,0.056699,0.029823,{"contract_symbol":294,"symbol":294,"bid":271,"ask":246,"last":295,"change":296,"changePercent":9,"volume":248,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"NXST  261016P00145000",0.97,-0.38,15,0.5487,-0.148389,0.017,-0.175007,0.057448,-0.00605,{"strike":305,"call":306,"put":318,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":217,"changePercent":9,"volume":217,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":44},"NXST  261016C00150000",8.5,11,10.96,38,0.4532,0.779377,0.026365,-0.185216,0.073604,0.028024,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":217,"changePercent":9,"volume":217,"openInterest":262,"open_interest":262,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"NXST  261016P00150000",1.1,2.95,2,0.5213,-0.248385,0.024479,-0.227473,0.078592,-0.010171,{"strike":330,"call":331,"put":341,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":44},"NXST  261016C00155000",4.7,7.2,0.4349,0.625335,0.035127,-0.227149,0.094079,0.022899,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":217,"changePercent":9,"volume":217,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"NXST  261016P00155000",1.75,4.2,3,14,0.4422,-0.376245,0.034589,-0.231292,0.094204,-0.015396,{"strike":354,"call":355,"put":365,"callItm":14,"putItm":44,"isAtm":44},160,{"contract_symbol":356,"symbol":356,"bid":246,"ask":344,"last":357,"change":358,"changePercent":9,"volume":322,"openInterest":189,"open_interest":189,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"NXST  261016C00160000",2.7,-0.1,0.397,0.434256,0.039942,-0.215258,0.097659,0.016169,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":217,"changePercent":9,"volume":217,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":44},"NXST  261016P00160000",3.6,6.2,6.6,6,0.3857,-0.568356,0.041065,-0.208904,0.097549,-0.023355,{"strike":378,"call":379,"put":391,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":217,"changePercent":9,"volume":217,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"NXST  261016C00165000",0.3,2.2,4.1,7,0.3705,0.23863,0.033708,-0.158193,0.076909,0.00899,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":217,"changePercent":9,"volume":217,"openInterest":346,"open_interest":346,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":44},"NXST  261016P00165000",6.9,9.5,8.8,0.3691,-0.762233,0.033763,-0.157309,0.076757,-0.031723,{"strike":403,"call":404,"put":414,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":405,"symbol":405,"bid":271,"ask":406,"last":407,"change":217,"changePercent":9,"volume":217,"openInterest":309,"open_interest":309,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"NXST  261016C00170000",1.5,2.45,0.4267,0.145873,0.02161,-0.134558,0.056793,0.005494,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":217,"changePercent":9,"volume":217,"openInterest":248,"open_interest":248,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":44},"NXST  261016P00170000",11.3,13.8,12.25,0.3934,-0.874757,0.021116,-0.111728,0.051157,-0.03718,{"strike":426,"call":427,"put":439,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":432,"changePercent":9,"volume":322,"openInterest":189,"open_interest":189,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"NXST  261016C00175000",0.1,0.95,0.2,-1.25,0.4835,0.096129,0.014209,-0.113586,0.042312,0.003616,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":217,"changePercent":9,"volume":217,"openInterest":248,"open_interest":248,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":44},"NXST  261016P00175000",15.7,18.9,11.7,0.4976,-0.897013,0.014519,-0.122936,0.044499,-0.039282,{"strike":451,"call":452,"put":463,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":453,"symbol":453,"bid":217,"ask":454,"last":455,"change":217,"changePercent":9,"volume":217,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"NXST  261016C00180000",1.6,0.9,22,0.5533,0.073061,0.010104,-0.105786,0.034434,0.00274,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":44},"NXST  261016P00180000",20,23.8,17.65,0.491,-0.950353,0.008417,-0.069381,0.025451,-0.042506,{"strike":475,"call":476,"put":485,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":477,"symbol":477,"bid":217,"ask":272,"last":248,"change":217,"changePercent":9,"volume":217,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"NXST  261016C00185000",25,0.6103,0.055368,0.007383,-0.094043,0.027754,0.002073,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":217,"changePercent":9,"volume":217,"openInterest":322,"open_interest":322,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":44},"NXST  261016P00185000",25.7,28.7,22.35,0.5745,-0.955448,0.006595,-0.074431,0.023336,-0.043942,{"strike":497,"call":498,"put":509,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":499,"symbol":499,"bid":217,"ask":500,"last":501,"change":217,"changePercent":9,"volume":217,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"NXST  261016C00190000",1.7,1.71,12,0.6234,0.033479,0.004815,-0.063993,0.018488,0.001256,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":44},"NXST  261016P00190000",30,33.8,0.5132,-0.987594,0.002524,-0.022735,0.007978,-0.046376,{"strike":520,"call":521,"put":528,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":522,"symbol":522,"bid":217,"ask":500,"last":226,"change":217,"changePercent":9,"volume":217,"openInterest":248,"open_interest":248,"iv":479,"implied_volatility":479,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"NXST  261016C00195000",0.016009,0.002644,-0.033677,0.009939,0.000603,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":44},"NXST  261016P00195000",35,38.8,-0.994865,0.001162,-0.010471,0.003674,-0.047884,{"strike":538,"call":539,"put":546,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":540,"symbol":540,"bid":217,"ask":320,"last":430,"change":217,"changePercent":9,"volume":217,"openInterest":189,"open_interest":189,"iv":479,"implied_volatility":479,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":14},"NXST  261016C00200000",0.008012,0.001449,-0.018458,0.005447,0.000303,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":44},"NXST  261016P00200000",40.1,43.8,-0.998017,0.000494,-0.00445,0.001562,-0.049236,{"strike":556,"call":557,"put":564,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":558,"symbol":558,"bid":217,"ask":406,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":503,"implied_volatility":503,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"NXST  261016C00210000",0.002156,0.000439,-0.00583,0.001684,0.000082,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":44},"NXST  261016P00210000",50.2,53.8,-0.999755,0.000072,-0.000648,0.000227,-0.051768,{"strike":574,"call":575,"put":583,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":576,"symbol":576,"bid":217,"ask":577,"last":577,"change":217,"changePercent":9,"volume":217,"openInterest":345,"open_interest":345,"iv":503,"implied_volatility":503,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":14},"NXST  261016C00220000",1.55,0.000435,0.000101,-0.001341,0.000387,0.000017,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":44},"NXST  261016P00220000",60,63.8,-0.999976,0.000008,-0.000073,0.000026,-0.054242,{"strike":593,"call":594,"put":600,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":595,"symbol":595,"bid":217,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":503,"implied_volatility":503,"delta":596,"gamma":597,"theta":598,"vega":596,"rho":599,"in_the_money":14},"NXST  261016C00230000",0.000077,0.00002,-0.000267,0.000003,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":44},"NXST  261016P00230000",70,73.8,-0.999998,0.000001,-0.000007,0.000002,-0.056708,{"strike":610,"call":611,"put":617,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":612,"symbol":612,"bid":217,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":503,"implied_volatility":503,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":217,"in_the_money":14},"NXST  261016C00240000",0.000012,0.000004,-0.000047,0.000014,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":621,"gamma":217,"theta":622,"vega":217,"rho":623,"in_the_money":44},"NXST  261016P00240000",80,83.6,-1,-0.000001,-0.059174,{"strike":625,"call":626,"put":628,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":627,"symbol":627,"bid":217,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":503,"implied_volatility":503,"delta":607,"gamma":605,"theta":606,"vega":607,"rho":217,"in_the_money":14},"NXST  261016C00250000",{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":490,"implied_volatility":490,"delta":621,"gamma":217,"theta":622,"vega":217,"rho":632,"in_the_money":44},"NXST  261016P00250000",90,93.8,-0.061644,{"strike":634,"call":635,"put":637,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":636,"symbol":636,"bid":217,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":479,"implied_volatility":479,"delta":217,"gamma":217,"theta":622,"vega":217,"rho":217,"in_the_money":14},"NXST  261016C00260000",{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":621,"gamma":217,"theta":217,"vega":217,"rho":641,"in_the_money":44},"NXST  261016P00260000",100,103.8,-0.064105,{"strike":643,"call":644,"put":646,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":645,"symbol":645,"bid":217,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":503,"implied_volatility":503,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"NXST  261016C00270000",{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":621,"gamma":217,"theta":217,"vega":217,"rho":650,"in_the_money":44},"NXST  261016P00270000",110,113.8,-0.06657,{"strike":652,"call":653,"put":655,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":654,"symbol":654,"bid":217,"ask":500,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":503,"implied_volatility":503,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"NXST  261016C00280000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":513,"implied_volatility":513,"delta":621,"gamma":217,"theta":217,"vega":217,"rho":659,"in_the_money":44},"NXST  261016P00280000",120,123.8,-0.069036,"2026-10-07T20:04:53.778228+00:00"]