[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NXTG":3,"homepage-market-summary":30,"stock-options-NXTG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NXTG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Indxx NextG ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5937,2.528,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},158.62,158.6,158.86,158.5505,157.6445,0.9755,0.62,3603.273059,167.58,101.010002,8675.681445063492,86.5,3930,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":671,"task_id":672},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,211,224,240,259,277,296,314,333,350,369,388,407,426,445,466,488,509,529,549,569,588,606,624,642,661],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},130,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"NXTG  261016C00130000",26.7,30.5,0.2255,1,0.036113,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"NXTG  261016P00130000",1.3,0.1691,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":67,"isAtm":67},135,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"NXTG  261016C00135000",21.7,25.5,0.999992,0.000006,-0.000011,0.00001,0.037503,{"contract_symbol":223,"symbol":223,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"NXTG  261016P00135000",{"strike":225,"call":226,"put":235,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"NXTG  261016C00140000",16.7,20.6,0.999572,0.000258,-0.000452,0.000407,0.038872,{"contract_symbol":236,"symbol":236,"bid":182,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":238,"gamma":239,"theta":238,"vega":218,"rho":182,"in_the_money":67},"NXTG  261016P00140000",1.35,-0.000005,0.000005,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":67,"isAtm":67},145,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"NXTG  261016C00145000",11.8,15.7,0.99181,0.003754,-0.006573,0.005914,0.039916,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":67},"NXTG  261016P00145000",1.4,-0.000708,0.000549,-0.00054,0.000648,-0.000031,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":67,"isAtm":67},146,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"NXTG  261016C00146000",10.8,14.7,0.986706,0.005725,-0.010026,0.00902,0.039965,{"contract_symbol":271,"symbol":271,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":67},"NXTG  261016P00146000",-0.001603,0.00116,-0.001142,0.00137,-0.000071,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":67,"isAtm":67},147,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"NXTG  261016C00147000",9.9,13.6,0.979121,0.008424,-0.014751,0.013272,0.039903,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":67},"NXTG  261016P00147000",1.45,-0.003415,0.002301,-0.002264,0.002717,-0.000152,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":67,"isAtm":67},148,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"NXTG  261016C00148000",8.9,12.7,0.968243,0.011965,-0.020952,0.018852,0.039695,{"contract_symbol":308,"symbol":308,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":67},"NXTG  261016P00148000",-0.006861,0.004285,-0.004216,0.00506,-0.000305,{"strike":315,"call":316,"put":325,"callItm":11,"putItm":67,"isAtm":67},149,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"NXTG  261016C00149000",8,11.6,0.953173,0.016417,-0.028749,0.025867,0.039296,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":67},"NXTG  261016P00149000",1.5,-0.013025,0.007504,-0.007384,0.008863,-0.000579,{"strike":334,"call":335,"put":343,"callItm":11,"putItm":67,"isAtm":67},150,{"contract_symbol":336,"symbol":336,"bid":337,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"NXTG  261016C00150000",7,0.932997,0.021776,-0.038134,0.03431,0.038668,{"contract_symbol":344,"symbol":344,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":67},"NXTG  261016P00150000",-0.023402,0.012373,-0.012175,0.014614,-0.001042,{"strike":351,"call":352,"put":361,"callItm":11,"putItm":67,"isAtm":67},151,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"NXTG  261016C00151000",6.1,9.7,0.906871,0.02794,-0.048926,0.044023,0.037773,{"contract_symbol":362,"symbol":362,"bid":182,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":67},"NXTG  261016P00151000",1.6,-0.039864,0.019231,-0.018923,0.022713,-0.001776,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":67,"isAtm":67},152,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"NXTG  261016C00152000",5.2,8.8,0.874132,0.0347,-0.060765,0.054672,0.036575,{"contract_symbol":381,"symbol":381,"bid":182,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":67},"NXTG  261016P00152000",1.7,-0.064504,0.028207,-0.027755,0.033314,-0.002877,{"strike":389,"call":390,"put":399,"callItm":11,"putItm":67,"isAtm":67},153,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"NXTG  261016C00153000",4.4,7.8,0.8344,0.04174,-0.073093,0.065764,0.035059,{"contract_symbol":400,"symbol":400,"bid":182,"ask":401,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":67},"NXTG  261016P00153000",1.75,-0.099342,0.039086,-0.038459,0.046162,-0.004435,{"strike":408,"call":409,"put":418,"callItm":11,"putItm":67,"isAtm":67},154,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"NXTG  261016C00154000",3.5,7.1,0.78768,0.048659,-0.085207,0.076667,0.033225,{"contract_symbol":419,"symbol":419,"bid":182,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":67},"NXTG  261016P00154000",1.9,-0.145915,0.051223,-0.050401,0.060498,-0.006523,{"strike":427,"call":428,"put":437,"callItm":11,"putItm":67,"isAtm":67},155,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"NXTG  261016C00155000",2.8,6.2,0.734413,0.055008,-0.096328,0.08667,0.031086,{"contract_symbol":438,"symbol":438,"bid":182,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"NXTG  261016P00155000",2.1,-0.204852,0.063557,-0.062539,0.075064,-0.009169,{"strike":446,"call":447,"put":457,"callItm":11,"putItm":67,"isAtm":67},156,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"NXTG  261016C00156000",2.3,5.1,0.2229,0.677277,0.060917,-0.104187,0.094853,0.028768,{"contract_symbol":458,"symbol":458,"bid":182,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":67},"NXTG  261016P00156000",2.35,0.1694,-0.275922,0.074638,-0.073752,0.088337,-0.01237,{"strike":467,"call":468,"put":478,"callItm":11,"putItm":67,"isAtm":11},157,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"NXTG  261016C00157000",1.65,4.3,0.2149,0.616941,0.067197,-0.106834,0.10088,0.026308,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":67},"NXTG  261016P00157000",0.25,2.6,0.1821,-0.365016,0.078098,-0.089148,0.09935,-0.01642,{"strike":489,"call":490,"put":500,"callItm":11,"putItm":67,"isAtm":11},158,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"NXTG  261016C00158000",1.1,3.6,0.2011,0.550149,0.074445,-0.103689,0.104611,0.023564,{"contract_symbol":501,"symbol":501,"bid":59,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":67},"NXTG  261016P00158000",3,0.1892,-0.447518,0.079079,-0.097469,0.10453,-0.020191,{"strike":510,"call":511,"put":520,"callItm":67,"putItm":11,"isAtm":11},159,{"contract_symbol":512,"symbol":512,"bid":513,"ask":502,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":67},"NXTG  261016C00159000",0.6,0.1809,0.471031,0.083223,-0.093744,0.105166,0.020276,{"contract_symbol":521,"symbol":521,"bid":522,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"NXTG  261016P00159000",0.8,0.1889,-0.527217,0.079707,-0.09794,0.105198,-0.02384,{"strike":530,"call":531,"put":541,"callItm":67,"putItm":11,"isAtm":11},160,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":67},"NXTG  261016C00160000",0.15,2.55,0.1523,0.36745,0.093608,-0.074707,0.09957,0.01591,{"contract_symbol":542,"symbol":542,"bid":290,"ask":543,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":503,"implied_volatility":503,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"NXTG  261016P00160000",4.2,-0.605256,0.076991,-0.094859,0.101754,-0.02744,{"strike":550,"call":551,"put":560,"callItm":67,"putItm":11,"isAtm":11},161,{"contract_symbol":552,"symbol":552,"bid":182,"ask":553,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":67},"NXTG  261016C00161000",2.2,0.1355,0.254879,0.089621,-0.056669,0.084851,0.011078,{"contract_symbol":561,"symbol":561,"bid":382,"ask":562,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"NXTG  261016P00161000",4.9,0.182,-0.685809,0.073749,-0.084138,0.093789,-0.031151,{"strike":570,"call":571,"put":579,"callItm":67,"putItm":11,"isAtm":67},162,{"contract_symbol":572,"symbol":572,"bid":182,"ask":420,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":67},"NXTG  261016C00162000",0.1511,0.201921,0.070512,-0.055409,0.074422,0.008771,{"contract_symbol":580,"symbol":580,"bid":449,"ask":581,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"NXTG  261016P00162000",5.7,0.1704,-0.769445,0.067504,-0.067492,0.080365,-0.035012,{"strike":589,"call":590,"put":597,"callItm":67,"putItm":11,"isAtm":67},163,{"contract_symbol":591,"symbol":591,"bid":182,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":573,"implied_volatility":573,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":67},"NXTG  261016C00163000",0.140258,0.055808,-0.043854,0.058902,0.0061,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":582,"implied_volatility":582,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"NXTG  261016P00163000",3.1,6.7,-0.829876,0.056207,-0.056195,0.066916,-0.0379,{"strike":607,"call":608,"put":615,"callItm":67,"putItm":11,"isAtm":67},165,{"contract_symbol":609,"symbol":609,"bid":182,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":573,"implied_volatility":573,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":67},"NXTG  261016C00165000",0.058972,0.02943,-0.023126,0.031062,0.00257,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":582,"implied_volatility":582,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"NXTG  261016P00165000",4.7,8.3,-0.916671,0.034035,-0.034029,0.04052,-0.042212,{"strike":625,"call":626,"put":633,"callItm":67,"putItm":11,"isAtm":67},170,{"contract_symbol":627,"symbol":627,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":573,"implied_volatility":573,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":67},"NXTG  261016C00170000",0.002989,0.002284,-0.001794,0.00241,0.000131,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":582,"implied_volatility":582,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"NXTG  261016P00170000",9.5,13.4,-0.992534,0.004579,-0.004578,0.005452,-0.046899,{"strike":643,"call":644,"put":652,"callItm":67,"putItm":11,"isAtm":67},175,{"contract_symbol":645,"symbol":645,"bid":182,"ask":646,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":573,"implied_volatility":573,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":67},"NXTG  261016C00175000",1.25,0.000048,0.00005,-0.000039,0.000052,0.000002,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":582,"implied_volatility":582,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":11},"NXTG  261016P00175000",14.4,18.3,-0.999724,0.000227,-0.000227,0.00027,-0.048602,{"strike":662,"call":663,"put":665,"callItm":67,"putItm":11,"isAtm":67},180,{"contract_symbol":664,"symbol":664,"bid":182,"ask":646,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":573,"implied_volatility":573,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"NXTG  261016C00180000",{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":582,"implied_volatility":582,"delta":669,"gamma":239,"theta":238,"vega":239,"rho":670,"in_the_money":11},"NXTG  261016P00180000",19.4,23.3,-0.999996,-0.050003,"2026-10-06T16:39:17.413506+00:00",8087]