[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYNY":3,"stock-options-NYNY":23,"homepage-market-summary":318},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"NYNY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi NYC Based ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.29,26.2545,0.0355,0.14,221,28.235,25.11,973.8442924528301,37.8,106,{"status":24,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":25,"days_to_expiration":28,"iv_index":30,"expiration_iv":30,"kpis":31,"expirations":33,"strikes":47,"updated_at":317,"task_id":9},"SUCCESS",{"date":26,"label":26,"type":27,"days_to_expiration":28,"dte":28,"compact":29,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":32,"total_open_interest":32,"put_call_ratio":9,"implied_volatility":30},0,[34,35,39,43],{"date":26,"label":26,"type":27,"days_to_expiration":28,"dte":28,"compact":29,"implied_volatility":9},{"date":36,"label":36,"type":27,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-11-20",45,"261120",{"date":40,"label":40,"type":27,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-12-18",73,"261218",{"date":44,"label":44,"type":27,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-03-19",164,"270319",[48,62,72,84,100,117,134,152,169,187,205,222,239,254,267,278,289,300,309],{"strike":49,"call":50,"put":57,"callItm":11,"putItm":61,"isAtm":61},19,{"contract_symbol":51,"symbol":51,"bid":52,"ask":53,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":55,"gamma":32,"theta":32,"vega":32,"rho":56,"in_the_money":11},"NYNY  261016C00019000",6.5,8.5,0.2507,1,0.005202,{"contract_symbol":58,"symbol":58,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"NYNY  261016P00019000",0.9,0.3279,false,{"strike":63,"call":64,"put":69,"callItm":11,"putItm":61,"isAtm":61},20,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":55,"gamma":32,"theta":32,"vega":32,"rho":68,"in_the_money":11},"NYNY  261016C00020000",5.5,7.5,0.005475,{"contract_symbol":70,"symbol":70,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":32,"gamma":71,"theta":32,"vega":32,"rho":32,"in_the_money":61},"NYNY  261016P00020000",0.000001,{"strike":73,"call":74,"put":78,"callItm":11,"putItm":61,"isAtm":61},21,{"contract_symbol":75,"symbol":75,"bid":76,"ask":52,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":55,"gamma":32,"theta":32,"vega":32,"rho":77,"in_the_money":11},"NYNY  261016C00021000",4.5,0.005749,{"contract_symbol":79,"symbol":79,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":32,"in_the_money":61},"NYNY  261016P00021000",-0.000011,0.000035,-0.000004,0.000002,{"strike":85,"call":86,"put":93,"callItm":11,"putItm":61,"isAtm":61},22,{"contract_symbol":87,"symbol":87,"bid":88,"ask":66,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":89,"gamma":90,"theta":91,"vega":71,"rho":92,"in_the_money":11},"NYNY  261016C00022000",3.5,0.999995,0.000022,-0.000001,0.006023,{"contract_symbol":94,"symbol":94,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":61},"NYNY  261016P00022000",-0.000358,0.00091,-0.000093,0.000057,-0.000003,{"strike":101,"call":102,"put":110,"callItm":11,"putItm":61,"isAtm":61},23,{"contract_symbol":103,"symbol":103,"bid":104,"ask":76,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":11},"NYNY  261016C00023000",2.5,0.999579,0.001383,-0.000083,0.000066,0.006294,{"contract_symbol":111,"symbol":111,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":61},"NYNY  261016P00023000",-0.005172,0.010408,-0.001067,0.000651,-0.000038,{"strike":118,"call":119,"put":127,"callItm":11,"putItm":61,"isAtm":11},24,{"contract_symbol":120,"symbol":120,"bid":121,"ask":88,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":11},"NYNY  261016C00024000",1.5,0.98963,0.025129,-0.001506,0.001201,0.006495,{"contract_symbol":128,"symbol":128,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":61},"NYNY  261016P00024000",-0.037573,0.057196,-0.005863,0.003576,-0.000278,{"strike":135,"call":136,"put":145,"callItm":11,"putItm":61,"isAtm":11},25,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":11},"NYNY  261016C00025000",0.5,2.35,0.907992,0.150787,-0.009036,0.007209,0.006166,{"contract_symbol":146,"symbol":146,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":61},"NYNY  261016P00025000",-0.152201,0.164434,-0.016855,0.010281,-0.001132,{"strike":153,"call":154,"put":162,"callItm":11,"putItm":61,"isAtm":11},26,{"contract_symbol":155,"symbol":155,"bid":32,"ask":156,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"NYNY  261016C00026000",1.45,0.649101,0.338663,-0.020295,0.016191,0.00451,{"contract_symbol":163,"symbol":163,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":61},"NYNY  261016P00026000",-0.380552,0.266054,-0.027271,0.016635,-0.002857,{"strike":170,"call":171,"put":179,"callItm":61,"putItm":11,"isAtm":11},27,{"contract_symbol":172,"symbol":172,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":61},"NYNY  261016C00027000",0.4016,0.378779,0.216894,-0.033357,0.016612,0.002615,{"contract_symbol":180,"symbol":180,"bid":32,"ask":121,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"NYNY  261016P00027000",0.2318,-0.716731,0.334391,-0.017136,0.014783,-0.005393,{"strike":188,"call":189,"put":196,"callItm":61,"putItm":11,"isAtm":11},28,{"contract_symbol":190,"symbol":190,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":61},"NYNY  261016C00028000",0.195996,0.157697,-0.024253,0.012078,0.001366,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"NYNY  261016P00028000",0.6,2.55,-0.935912,0.123882,-0.006348,0.005477,-0.00721,{"strike":206,"call":207,"put":214,"callItm":61,"putItm":11,"isAtm":61},29,{"contract_symbol":208,"symbol":208,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":61},"NYNY  261016C00029000",0.083161,0.087283,-0.013424,0.006685,0.000583,{"contract_symbol":215,"symbol":215,"bid":216,"ask":88,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"NYNY  261016P00029000",1.6,-0.99258,0.020266,-0.001038,0.000896,-0.007886,{"strike":223,"call":224,"put":231,"callItm":61,"putItm":11,"isAtm":61},30,{"contract_symbol":225,"symbol":225,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":61},"NYNY  261016C00030000",0.029091,0.037819,-0.005816,0.002897,0.000205,{"contract_symbol":232,"symbol":232,"bid":233,"ask":76,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"NYNY  261016P00030000",2.6,-0.99955,0.001592,-0.000082,0.00007,-0.00821,{"strike":240,"call":241,"put":248,"callItm":61,"putItm":11,"isAtm":61},31,{"contract_symbol":242,"symbol":242,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":61},"NYNY  261016C00031000",0.008475,0.013148,-0.002022,0.001007,0.00006,{"contract_symbol":249,"symbol":249,"bid":88,"ask":66,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":250,"gamma":251,"theta":99,"vega":252,"rho":253,"in_the_money":11},"NYNY  261016P00031000",-0.999985,0.000065,0.000003,-0.008487,{"strike":255,"call":256,"put":263,"callItm":61,"putItm":11,"isAtm":61},32,{"contract_symbol":257,"symbol":257,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":61},"NYNY  261016C00032000",0.002081,0.003748,-0.000576,0.000287,0.000015,{"contract_symbol":264,"symbol":264,"bid":76,"ask":52,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":265,"gamma":71,"theta":32,"vega":32,"rho":266,"in_the_money":11},"NYNY  261016P00032000",-1,-0.008761,{"strike":268,"call":269,"put":275,"callItm":61,"putItm":11,"isAtm":61},33,{"contract_symbol":270,"symbol":270,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":252,"in_the_money":61},"NYNY  261016C00033000",0.000436,0.000893,-0.000137,0.000068,{"contract_symbol":276,"symbol":276,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":265,"gamma":32,"theta":32,"vega":32,"rho":277,"in_the_money":11},"NYNY  261016P00033000",-0.009034,{"strike":279,"call":280,"put":286,"callItm":61,"putItm":11,"isAtm":61},34,{"contract_symbol":281,"symbol":281,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":71,"in_the_money":61},"NYNY  261016C00034000",0.000079,0.000181,-0.000028,0.000014,{"contract_symbol":287,"symbol":287,"bid":52,"ask":53,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":265,"gamma":32,"theta":32,"vega":32,"rho":288,"in_the_money":11},"NYNY  261016P00034000",-0.009308,{"strike":290,"call":291,"put":296,"callItm":61,"putItm":11,"isAtm":61},35,{"contract_symbol":292,"symbol":292,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":293,"gamma":294,"theta":295,"vega":83,"rho":32,"in_the_money":61},"NYNY  261016C00035000",0.000013,0.000032,-0.000005,{"contract_symbol":297,"symbol":297,"bid":67,"ask":298,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":265,"gamma":32,"theta":32,"vega":32,"rho":299,"in_the_money":11},"NYNY  261016P00035000",9.5,-0.009582,{"strike":301,"call":302,"put":305,"callItm":61,"putItm":11,"isAtm":61},36,{"contract_symbol":303,"symbol":303,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":83,"gamma":304,"theta":91,"vega":32,"rho":32,"in_the_money":61},"NYNY  261016C00036000",0.000005,{"contract_symbol":306,"symbol":306,"bid":53,"ask":307,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":265,"gamma":32,"theta":32,"vega":32,"rho":308,"in_the_money":11},"NYNY  261016P00036000",10.5,-0.009856,{"strike":310,"call":311,"put":313,"callItm":61,"putItm":11,"isAtm":61},37,{"contract_symbol":312,"symbol":312,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":173,"implied_volatility":173,"delta":32,"gamma":71,"theta":32,"vega":32,"rho":32,"in_the_money":61},"NYNY  261016C00037000",{"contract_symbol":314,"symbol":314,"bid":298,"ask":315,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":181,"implied_volatility":181,"delta":265,"gamma":32,"theta":32,"vega":32,"rho":316,"in_the_money":11},"NYNY  261016P00037000",11.5,-0.01013,"2026-10-06T23:53:22.832690+00:00",{"status":319,"indices":320,"watchlist":363,"sectors":384,"benchmarks":439},"success",[321,328,335,342,349,356],{"symbol":322,"name":323,"price":324,"change":325,"pct_change":326,"is_up":11,"sparkline":327,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":11,"sparkline":334,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":11,"sparkline":341,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":11,"sparkline":348,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":61,"sparkline":355,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":61,"sparkline":362,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[364,370,377],{"symbol":365,"name":366,"price":367,"change":368,"pct_change":16,"is_up":11,"sparkline":369,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":11,"sparkline":376,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":11,"sparkline":383,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[385,390,395,400,405,409,414,419,424,429,434],{"name":386,"etf":387,"change":388,"price":389,"is_up":11},"Technology","XLK",0.53,202,{"name":391,"etf":392,"change":393,"price":394,"is_up":11},"Financials","XLF",0.24,54.01,{"name":396,"etf":397,"change":398,"price":399,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":401,"etf":402,"change":403,"price":404,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":406,"etf":407,"change":59,"price":408,"is_up":11},"Consumer Staples","XLP",81.77,{"name":410,"etf":411,"change":412,"price":413,"is_up":11},"Energy","XLE",0.47,63.75,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Materials","XLB",0.46,49.73,{"name":425,"etf":426,"change":427,"price":428,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":430,"etf":431,"change":432,"price":433,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":435,"etf":436,"change":437,"price":438,"is_up":11},"Comm Services","XLC",0.04,111.65,[440,445,449,453],{"ticker":441,"name":442,"price":443,"change":444,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":446,"name":447,"price":448,"change":422,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":450,"name":451,"price":452,"change":333,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":454,"name":455,"price":456,"change":457,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71]