[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-NYSX":3,"homepage-market-summary":28,"stock-news-NYSX":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"NYSX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X NYSE 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2786,0.376756,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},135.22,135.38,135.46,134.5918,0.6282,0.47,2300.334864,93.26,3493.6344156343284,99.4,134,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":22,"price":125,"is_up":11},"Energy","XLE",63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":171,"articles":172},20,[173,179,185,191,197,202,207,212,218,224,229,234,239,244,249,254,259,264,269,275],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"META_TITLE_QUOTE - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTEFVX3lxTFBVQjFNdGEtcmxhdVZGVUxlZm1mc0ZaaGtsQ3RGbmZEWW1NbDhmZzJyR05FQ1FrZkZRdlJ6ZHNfUUFVMVlVSi15UHZnRzk?oc=5","Tue, 06 Oct 2026 16:06:05 GMT","META_TITLE_QUOTE Yahoo Finance","Yahoo Finance",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"TRLV Stock Price and Chart — NYSE:TRLV - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTE9menBFTHpEREtvNmYxOXRsczRieDFuOTYybDlCS3VPempWcWxBU012Y1RQUXdIS1FkTG1mckJHX3NIZ0VhZWlNWnp4VTd2amVOMVUwc0tYV2hadw?oc=5","Fri, 02 Oct 2026 12:00:29 GMT","TRLV Stock Price and Chart — NYSE:TRLV TradingView","TradingView",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Globant (NYSE:GLOB) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTE5YLU5aRjRMYXRRMHBjREp4Vmh1Y0dPN3VNUU1LaVJOMThQa3E0REhjSGpraWZLZ1JEM1RYdkd4eEVaTDd4a2twcGluQ3M0M3BpYzNwRDZYTnF4OFVUV3ZUNEZnM2p2b2ZIUVE?oc=5","Sun, 04 Oct 2026 07:00:00 GMT","Globant (NYSE:GLOB) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":192,"link":193,"pubDate":194,"description":195,"source":196},"Bank of America Corporation (BAC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBfQ3Q1MjdrY01vMm0tUjNzM0F2ZTFGb1h4dnQ4d1Nnc2RmOGpSamVVTXo1U3o2VUtpbk1vLUNvVFUxUUlHQ1RuZlBYZnpNSVUz?oc=5","Sun, 04 Oct 2026 21:29:13 GMT","Bank of America Corporation (BAC) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":198,"link":199,"pubDate":200,"description":201,"source":190},"Grupo Aeroméxico. de (NYSE:AERO) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxOYzM4U3V1b052T3E2a1RiMTdjcnRDWUVDcFhJNUJRZDF4NXJRV0wtNWt0T0ZMQ2JKa3N4ODk0YVJWbWlnZjVGV01ZeFZWTHN3TXhXWnNXZ0lzS21VeGZSY2ltcmpLUU5faVdxLVJXYzhmWnk2UjRZQXpZNTJvMUFPMkJ3Vm1rNzNqbDJV?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Grupo Aeroméxico. de (NYSE:AERO) Stock Forecast & Analyst Predictions Simply Wall Street",{"title":203,"link":204,"pubDate":205,"description":206,"source":178},"Lumen Technologies Plans to Transfer NYSE Stock Listing to Nasdaq - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOUHJ0Mkt0WTRYVEg4NEVUdy1rWEd0MEw3LVBBUDNIUDBWaFh6MkwtRVh5MkV5M2dqc1dra0RTX0VJN3YwTXR5ZTIyMkFrSkhRVXg1dFVfSXBzSTJtU3o3MTc3dm5BNTZ0ekNQYnhjNXJVYzlkd2JzdzU0Zm1CSVZrWkVWNmVxUExwOUlFOGVEcE1VOHFMZHJyRmNpSFB6SlhDaURiV2Fn?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Lumen Technologies Plans to Transfer NYSE Stock Listing to Nasdaq Yahoo Finance",{"title":208,"link":209,"pubDate":210,"description":211,"source":196},"BlackBerry Limited (BB) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5oOGU1VGxMRFZOREg0dHN1X1NOTW00QVI2S2gzNnBta1pHUWZTMGxSSWw1eEpudmI2Ujd0ZzQ1Vl9SbXdqbXZQeGxIYnh1cEk?oc=5","Mon, 05 Oct 2026 23:43:07 GMT","BlackBerry Limited (BB) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"ServiceNow, Inc. (NOW) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBMa1NranhjRW9EMjBkbnJrS28xN1A2WFZIejVjSUc3SDIybHM0aHNmcm9RdmhBbGVkaVI4Rnc4R25UVWxBdndiWWs4R01kVlUz?oc=5","Tue, 06 Oct 2026 15:34:12 GMT","ServiceNow, Inc. (NOW) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"American Express Company (AXP) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1fWmdWMi1xd204eDgxa0dId3EzaklzckJpRi1zOG1uVnRtWjVDQmZGcXk0WGhzRzNMbUROc28xSkpUS1d6STBTOW1EZlRBYnl3?oc=5","Tue, 06 Oct 2026 13:05:19 GMT","American Express Company (AXP) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":225,"link":226,"pubDate":227,"description":228,"source":196},"The Toronto-Dominion Bank (TD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE1uVW5tZWlpUGFWQXloTlBwcmx5ZVR5SHdYdUdteWJEc3ZJNFVDeEs2Ti1oLUtCNXBmcGpGWjV2M2JwMDUydGRNTzg3MGZULWM?oc=5","Tue, 06 Oct 2026 08:27:47 GMT","The Toronto-Dominion Bank (TD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":230,"link":231,"pubDate":232,"description":233,"source":196},"The Bank of Nova Scotia (BNS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5fQkVPYW9mLTlLTkhQZmxsN2o5VHBGYzVmRWNmQlBtaFRtbEVCS3I0aF9xaG5yNUYtcUFwOVRXVWtzaWNiSVpJS1pJME9PT2w1?oc=5","Tue, 06 Oct 2026 07:26:39 GMT","The Bank of Nova Scotia (BNS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":235,"link":236,"pubDate":237,"description":238,"source":196},"Sun Life Financial Inc. (SLF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5nR3pKOE5VX05ET0RWZUJWRWJXaHU4LXY5Y1kyM0NXdzdRcHJpeXNxWlk1LWc2WC02VU5kWkhscEhJc1ZwbTEtYll1SFE1QU1I?oc=5","Mon, 05 Oct 2026 23:16:21 GMT","Sun Life Financial Inc. (SLF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":240,"link":241,"pubDate":242,"description":243,"source":196},"Uranium Energy Corp. (UEC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5UWmRvVEhjdENRbUFmd2N5M3pNT2YwSFBWMGlUU1o4dzNocEZNcHJHQXU3aUk2YzVqTGpqelozYTMxWWNJcGJMMVM4VF9sbW5m?oc=5","Mon, 05 Oct 2026 23:37:58 GMT","Uranium Energy Corp. (UEC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":245,"link":246,"pubDate":247,"description":248,"source":217},"Gold.com, Inc. (GOLD) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1ZN3dGM0hQOXVqYXJVSktNajVzekRKX2U1VmNvenNadDNnQU9wek13aXZreFppT29kdldNYTNMV0RwZVpVOTJrRjhOUHRpSmdVd1E?oc=5","Tue, 06 Oct 2026 15:24:56 GMT","Gold.com, Inc. (GOLD) stock price, news, quote and history Yahoo Finance UK",{"title":250,"link":251,"pubDate":252,"description":253,"source":217},"Palantir Technologies Inc. (PLTR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1UWkxaMWZPaXl4Nkh1OTlEeHBGeUlUT29BZUZxTnAxYnZiZUZZdDNIdlBOVks0N3pweG1yamxJQ3d3RFpELTJXcUhhQkp6dUd0bmc?oc=5","Sun, 04 Oct 2026 23:03:29 GMT","Palantir Technologies Inc. (PLTR) stock price, news, quote and history Yahoo Finance UK",{"title":255,"link":256,"pubDate":257,"description":258,"source":196},"Quantum eMotion Corp. (QNC) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFB4WGZDVV81SzlnZ3ltWGo1Z2JmZGVxS3NYdHVpeGdzOEpDYmJGb1pYQ0QxSUVLczRfeUdGZGhwZ2Nhc1k4WHdobDVDWjhTcDhn?oc=5","Sun, 04 Oct 2026 12:48:49 GMT","Quantum eMotion Corp. (QNC) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":260,"link":261,"pubDate":262,"description":263,"source":196},"General Motors Company (GM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5VZGt1YUdrMHpvR1VPQ1htZUh2WUM3TW1QdmJhdUVLLXBWVTNRU040YVlOdDM5RGpQVXkwclFJWV94OWpwUERjT3Z3eldxZVk?oc=5","Mon, 05 Oct 2026 00:13:21 GMT","General Motors Company (GM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":265,"link":266,"pubDate":267,"description":268,"source":196},"South Bow Corporation (SOBO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBWZHVGenpTQ1JMaC1pdGhUdW5FRklMREhFOUxpb21iZEx5dWV5emh3V2NkakpXUVZHS0Z2TXVGV1l4RUJ0ZXUwNm90X0ZVY0F0VWc?oc=5","Mon, 05 Oct 2026 13:52:06 GMT","South Bow Corporation (SOBO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":270,"link":271,"pubDate":272,"description":273,"source":274},"Planet Labs PBC (PL) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFBidHVCRk1jUmdkNUJGbkNjaDlaVHhld2Q2WlotVkZEYWJmTThTTnBJZmhJQVZjamlLSWh6ckZwTHhBNUtfa3pTdnNaU0RFWDg?oc=5","Tue, 06 Oct 2026 21:31:27 GMT","Planet Labs PBC (PL) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":276,"link":277,"pubDate":278,"description":279,"source":196},"Ovintiv Inc. (OVV) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA1QUFWUm5lOExlRVBYdkNKSkJzWVNOMWNOX2I0VWJ1Q1Z2Z1VHTjAwNEx1RVZpMDZaLVowRWY4T29EV1NENThxNWRMWnpEM1Bj?oc=5","Sun, 04 Oct 2026 17:08:57 GMT","Ovintiv Inc. (OVV) Stock Price, News, Quote & History Yahoo! Finance Canada"]