[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-O":3,"homepage-market-summary":33,"stock-options-O":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"O","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Realty Income Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Realty Income owns roughly 15,600 properties, most of which are freestanding, single-tenant, triple-net-leased retail properties. Its properties are located in all 50 states and Puerto Rico and are leased to nearly 1,800 tenants from 92 industries. Recent acquisitions have added industrial, gaming, office, manufacturing, and distribution properties, which make up roughly 20% of revenue.","544","San Diego, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.0055,3.258,"Monthly",{"close":20,"open":21,"high":22,"low":23,"prev_close":21,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":23,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},53.35,54.25,54.3,53.32,-0.9,-1.66,6463417.131112,105502,53.654,67.94,6207626.539179686,0.2,8045,{"status":34,"indices":35,"watchlist":80,"sectors":102,"benchmarks":158},"success",[36,45,52,59,66,73],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":42,"sparkline":43,"date":44},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":42,"sparkline":51,"date":44},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":42,"sparkline":58,"date":44},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":42,"sparkline":65,"date":44},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":44},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":44},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":42,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":42},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Comm Services","XLC",-0.35,111.26,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":175,"name":176,"price":177,"change":146,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":179,"has_options":42,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":31,"expiration_iv":31,"kpis":185,"expirations":189,"strikes":222,"updated_at":527,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":31},1226,34120,0.44,[190,191,195,199,203,207,210,214,218],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",100,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",163,"270319",{"date":208,"label":208,"type":182,"days_to_expiration":56,"dte":56,"compact":209,"implied_volatility":9},"2027-06-17","270617",{"date":211,"label":211,"type":182,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-09-17",345,"270917",{"date":215,"label":215,"type":182,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",471,"280121",{"date":219,"label":219,"type":182,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2029-01-19",835,"290119",[223,241,255,275,297,323,350,379,404,428,449,463,478,489,499,508,518],{"strike":224,"call":225,"put":235,"callItm":42,"putItm":14,"isAtm":14},40,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":230,"changePercent":9,"volume":230,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":230,"theta":230,"vega":230,"rho":234,"in_the_money":42},"O     261016C00040000",13.3,15,14.03,0,2,0.1983,1,0.009827,{"contract_symbol":236,"symbol":236,"bid":230,"ask":237,"last":238,"change":230,"changePercent":9,"volume":230,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"O     261016P00040000",0.05,0.07,6,0.3487,{"strike":242,"call":243,"put":248,"callItm":42,"putItm":14,"isAtm":14},42.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":232,"implied_volatility":232,"delta":233,"gamma":230,"theta":230,"vega":230,"rho":247,"in_the_money":42},"O     261016C00042500",9.7,12.9,0.010441,{"contract_symbol":249,"symbol":249,"bid":230,"ask":250,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":240,"implied_volatility":240,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":230,"in_the_money":14},"O     261016P00042500",1.35,-0.000012,0.000018,-0.000009,0.000004,{"strike":256,"call":257,"put":264,"callItm":42,"putItm":14,"isAtm":14},45,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":230,"changePercent":9,"volume":230,"openInterest":262,"open_interest":262,"iv":232,"implied_volatility":232,"delta":233,"gamma":230,"theta":230,"vega":230,"rho":263,"in_the_money":42},"O     261016C00045000",8.3,10.2,9.05,8,0.011056,{"contract_symbol":265,"symbol":265,"bid":230,"ask":266,"last":267,"change":230,"changePercent":9,"volume":230,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"O     261016P00045000",0.35,0.03,4,0.3486,-0.000735,0.000869,-0.000413,0.000213,-0.00001,{"strike":276,"call":277,"put":288,"callItm":42,"putItm":14,"isAtm":14},47.5,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":230,"changePercent":9,"volume":230,"openInterest":282,"open_interest":282,"iv":232,"implied_volatility":232,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":42},"O     261016C00047500",4.9,6.5,6.6,17,0.999933,0.000164,-0.000025,0.000023,0.011669,{"contract_symbol":289,"symbol":289,"bid":230,"ask":237,"last":290,"change":151,"changePercent":9,"volume":291,"openInterest":228,"open_interest":228,"iv":240,"implied_volatility":240,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"O     261016P00047500",0.06,10,-0.014238,0.012393,-0.005895,0.003034,-0.000191,{"strike":298,"call":299,"put":313,"callItm":42,"putItm":14,"isAtm":14},50,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":304,"changePercent":9,"volume":305,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":42},"O     261016C00050000",2.5,4.1,3.84,-0.23,3,51,0.1191,0.999838,0.000623,-0.000035,0.000052,0.012282,{"contract_symbol":314,"symbol":314,"bid":230,"ask":237,"last":267,"change":230,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"O     261016P00050000",43,748,0.2158,-0.022992,0.030121,-0.005489,0.004565,-0.000306,{"strike":324,"call":325,"put":338,"callItm":42,"putItm":14,"isAtm":42},52.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":233,"open_interest":233,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":42},"O     261016C00052500",1.1,1.4,1.29,-0.36,7,0.2217,0.705235,0.185672,-0.035701,0.028902,0.00894,{"contract_symbol":339,"symbol":339,"bid":31,"ask":340,"last":31,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"O     261016P00052500",0.25,0.09,117,95,0.1595,-0.230236,0.227274,-0.022631,0.025459,-0.003069,{"strike":351,"call":352,"put":365,"callItm":14,"putItm":42,"isAtm":42},55,{"contract_symbol":353,"symbol":353,"bid":237,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"O     261016C00055000",0.15,0.1,-0.27,732,2425,0.1865,0.169536,0.16162,-0.022,0.021168,0.002192,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":370,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":42},"O     261016P00055000",1.65,1.75,1.7,0.75,187,3888,0.1509,-0.882648,0.155776,-0.01387,0.0165,-0.011989,{"strike":380,"call":381,"put":391,"callItm":14,"putItm":42,"isAtm":14},57.5,{"contract_symbol":382,"symbol":382,"bid":230,"ask":237,"last":267,"change":230,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"O     261016C00057500",86,19224,0.2198,0.01799,0.024028,-0.00454,0.003708,0.000233,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":396,"changePercent":9,"volume":268,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":42},"O     261016P00057500",2.95,4.7,4.02,0.54,278,0.1326,-0.999763,0.0008,-0.000055,0.000074,-0.014123,{"strike":405,"call":406,"put":416,"callItm":14,"putItm":42,"isAtm":14},60,{"contract_symbol":407,"symbol":407,"bid":230,"ask":237,"last":267,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":284,"in_the_money":14},"O     261016C00060000",-0.03,11,2138,0.3256,0.01269,0.012017,-0.004984,0.002747,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":281,"change":420,"changePercent":9,"volume":291,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":42},"O     261016P00060000",6.4,6.7,0.79,197,0.2004,-0.999873,0.000295,-0.000046,0.000042,-0.014738,{"strike":429,"call":430,"put":440,"callItm":14,"putItm":42,"isAtm":14},62.5,{"contract_symbol":431,"symbol":431,"bid":230,"ask":237,"last":237,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":411,"implied_volatility":411,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"O     261016C00062500",0.04,14,2911,0.001201,0.00146,-0.000605,0.000334,0.000016,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":151,"changePercent":9,"volume":231,"openInterest":445,"open_interest":445,"iv":422,"implied_volatility":422,"delta":446,"gamma":447,"theta":230,"vega":230,"rho":448,"in_the_money":42},"O     261016P00062500",7.9,9.2,8.5,132,-1,0.000001,-0.015355,{"strike":450,"call":451,"put":458,"callItm":14,"putItm":42,"isAtm":14},65,{"contract_symbol":452,"symbol":452,"bid":230,"ask":237,"last":237,"change":230,"changePercent":9,"volume":230,"openInterest":453,"open_interest":453,"iv":411,"implied_volatility":411,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":447,"in_the_money":14},"O     261016C00065000",1735,0.000071,0.000105,-0.000044,0.000024,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":409,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":462,"in_the_money":42},"O     261016P00065000",10.4,12.6,-0.015969,{"strike":464,"call":465,"put":472,"callItm":14,"putItm":42,"isAtm":14},67.5,{"contract_symbol":466,"symbol":466,"bid":230,"ask":237,"last":467,"change":230,"changePercent":9,"volume":230,"openInterest":468,"open_interest":468,"iv":411,"implied_volatility":411,"delta":469,"gamma":470,"theta":471,"vega":447,"rho":230,"in_the_money":14},"O     261016C00067500",0.02,199,0.000003,0.000005,-0.000002,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":477,"in_the_money":42},"O     261016P00067500",12.8,15.4,12.75,-0.016583,{"strike":479,"call":480,"put":483,"callItm":14,"putItm":42,"isAtm":14},70,{"contract_symbol":481,"symbol":481,"bid":230,"ask":237,"last":432,"change":230,"changePercent":9,"volume":230,"openInterest":482,"open_interest":482,"iv":411,"implied_volatility":411,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"O     261016C00070000",42,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":488,"in_the_money":42},"O     261016P00070000",14.7,18,13.36,-0.017197,{"strike":490,"call":491,"put":493,"callItm":14,"putItm":42,"isAtm":14},75,{"contract_symbol":492,"symbol":492,"bid":230,"ask":233,"last":355,"change":230,"changePercent":9,"volume":230,"openInterest":268,"open_interest":268,"iv":411,"implied_volatility":411,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"O     261016C00075000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":230,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":498,"in_the_money":42},"O     261016P00075000",19.7,23,18.52,-0.018426,{"strike":500,"call":501,"put":503,"callItm":14,"putItm":42,"isAtm":14},80,{"contract_symbol":502,"symbol":502,"bid":230,"ask":250,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":411,"implied_volatility":411,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"O     261016C00080000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":507,"in_the_money":42},"O     261016P00080000",24.5,27.8,-0.019654,{"strike":509,"call":510,"put":513,"callItm":14,"putItm":42,"isAtm":14},85,{"contract_symbol":511,"symbol":511,"bid":230,"ask":512,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":411,"implied_volatility":411,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"O     261016C00085000",1.25,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":517,"in_the_money":42},"O     261016P00085000",29.5,32.9,-0.020883,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":42,"isAtm":14},90,{"contract_symbol":521,"symbol":521,"bid":230,"ask":340,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":411,"implied_volatility":411,"delta":230,"gamma":230,"theta":230,"vega":230,"rho":230,"in_the_money":14},"O     261016C00090000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":230,"openInterest":230,"open_interest":230,"iv":422,"implied_volatility":422,"delta":446,"gamma":230,"theta":230,"vega":230,"rho":526,"in_the_money":42},"O     261016P00090000",34.5,37.8,-0.022111,"2026-10-07T20:48:51.023622+00:00"]