[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OAKG":3,"stock-historical-OAKG":27,"homepage-market-summary":1296},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OAKG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Oakmark Global Large Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0382,0.01,"Irregular",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},26.1799,26.055,0.1249,0.48,635.191094,28.66,23.657,7970.87279424878,50.4,205,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":17,"start_date":34,"end_date":5},7971,1634028.922821,1.63,"2025-12-11",[36,39,47,57,66,76,85,92,99,108,115,123,131,138,146,155,162,169,177,184,192,201,208,217,225,231,239,247,255,265,272,279,286,293,300,307,316,323,329,336,343,350,359,366,374,382,389,396,405,413,420,427,434,444,452,460,469,478,485,493,499,507,514,521,527,532,538,543,550,555,559,562,568,573,579,586,592,598,604,610,615,623,628,635,642,648,653,658,663,668,675,682,687,694,699,703,708,713,720,725,730,734,740,747,752,756,761,766,771,775,779,783,788,793,797,802,807,811,816,822,825,829,833,839,842,847,852,857,863,870,875,882,887,893,898,903,909,914,921,927,935,939,945,953,960,965,970,976,980,985,992,996,1002,1007,1012,1018,1024,1030,1037,1042,1047,1054,1061,1067,1072,1075,1080,1086,1092,1099,1104,1107,1114,1121,1126,1131,1137,1141,1146,1152,1159,1165,1170,1174,1180,1185,1190,1195,1202,1206,1211,1218,1221,1224,1230,1235,1240,1247,1254,1261,1265,1271,1278,1286,1291],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":37,"vwap":38},18,26.1785,{"date":40,"open":41,"high":18,"low":41,"close":18,"change":42,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-10-05",25.93,0.113,0.44,1257.8495,25,25.934,{"date":48,"open":49,"high":49,"low":50,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-02",26.02,25.89,25.942,0.092,0.36,1589.656748,33,25.9362,{"date":58,"open":59,"high":60,"low":59,"close":60,"change":61,"percent_change":62,"volume":63,"transactions":64,"vwap":65},"2026-10-01",25.8,25.85,-0.1938,-0.74,239.3525,24,25.8245,{"date":67,"open":68,"high":69,"low":70,"close":70,"change":71,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-09-30",26.25,26.29,26.0438,-0.2115,-0.81,9640.8495,37,26.2421,{"date":77,"open":78,"high":79,"low":78,"close":80,"change":81,"percent_change":82,"volume":83,"transactions":45,"vwap":84},"2026-09-29",26.16,26.27,26.2553,-0.1271,-0.48,11684.8495,26.1777,{"date":86,"open":87,"high":87,"low":87,"close":87,"change":88,"percent_change":72,"volume":89,"transactions":90,"vwap":91},"2026-09-28",26.3824,-0.2157,69.8495,17,26.4098,{"date":93,"open":94,"high":94,"low":94,"close":94,"change":95,"percent_change":96,"volume":97,"transactions":37,"vwap":98},"2026-09-25",26.5981,0.1556,0.59,55.186813,26.6133,{"date":100,"open":101,"high":101,"low":102,"close":102,"change":103,"percent_change":104,"volume":105,"transactions":106,"vwap":107},"2026-09-24",26.51,26.4425,-0.0782,-0.29,222.8495,22,26.4936,{"date":109,"open":110,"high":110,"low":110,"close":110,"change":111,"percent_change":112,"volume":113,"transactions":64,"vwap":114},"2026-09-23",26.5207,-0.3742,-1.39,120.9765,26.6371,{"date":116,"open":117,"high":117,"low":117,"close":117,"change":118,"percent_change":119,"volume":120,"transactions":121,"vwap":122},"2026-09-22",26.8949,0.0934,0.35,81.8495,26,26.9014,{"date":124,"open":125,"high":125,"low":125,"close":125,"change":126,"percent_change":127,"volume":128,"transactions":129,"vwap":130},"2026-09-21",26.8015,0.2187,0.82,160.1625,28,26.7622,{"date":132,"open":133,"high":133,"low":133,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":37,"vwap":137},"2026-09-18",26.5828,-0.3072,-1.14,21.8495,26.579,{"date":139,"open":140,"high":141,"low":142,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":64,"vwap":140},"2026-09-17",26.92,26.96,26.89,0.1258,0.47,57068.8495,{"date":147,"open":148,"high":148,"low":149,"close":150,"change":151,"percent_change":152,"volume":153,"transactions":45,"vwap":154},"2026-09-16",27.03,26.71,26.7642,-0.2623,-0.97,1798.4095,26.9029,{"date":156,"open":157,"high":157,"low":157,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":37,"vwap":161},"2026-09-15",27.0265,-0.2296,-0.84,46.664726,27.0562,{"date":163,"open":164,"high":164,"low":164,"close":164,"change":165,"percent_change":166,"volume":167,"transactions":106,"vwap":168},"2026-09-14",27.2561,0.1904,0.7,38.363606,27.2418,{"date":170,"open":171,"high":171,"low":172,"close":172,"change":173,"percent_change":174,"volume":175,"transactions":90,"vwap":176},"2026-09-11",27.14,27.0657,0.1569,0.58,1230.8495,27.1242,{"date":178,"open":179,"high":179,"low":179,"close":179,"change":180,"percent_change":181,"volume":182,"transactions":37,"vwap":183},"2026-09-10",26.9088,-0.1459,-0.54,34.9605,26.937,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-09",27.0547,-0.2703,-0.99,26.665542,20,27.1672,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-08",27.43,27.325,-0.3671,-1.33,1297.3615,27,27.409,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":90,"vwap":207},"2026-09-04",27.6921,-0.1842,-0.66,26.8495,27.6924,{"date":209,"open":210,"high":211,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-03",27.8,27.8763,0.2897,1.05,519.6495,19,27.7998,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-02",27.5866,0.2028,0.74,18.8495,16,27.5123,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":136,"transactions":215,"vwap":230},"2026-09-01",27.3838,-0.2528,-0.91,27.4783,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-08-31",27.6366,-0.1975,-0.71,29.8495,21,27.7066,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-08-28",27.8341,0.1059,0.38,25.8495,15,27.8495,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-08-27",27.7282,0.0688,0.25,109.8495,14,27.7353,{"date":256,"open":257,"high":258,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-08-26",27.67,27.71,27.6594,-0.1171,-0.42,2405.2825,54,27.7034,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":37,"vwap":271},"2026-08-25",27.7765,-0.0568,-0.2,25.9655,27.774,{"date":273,"open":22,"high":22,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":190,"vwap":278},"2026-08-24",27.8333,0.0567,0.2,246.5995,28.1989,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":245,"vwap":285},"2026-08-21",27.7766,0.3262,1.19,26.0995,27.7172,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":253,"vwap":292},"2026-08-20",27.4504,0.0047,0.02,14.8495,27.4008,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":253,"vwap":299},"2026-08-19",27.4457,0.3607,1.33,17.8495,27.3602,{"date":301,"open":171,"high":171,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":64,"vwap":306},"2026-08-18",27.085,0.0162,0.06,256.8495,27.1391,{"date":308,"open":309,"high":310,"low":311,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":55,"vwap":315},"2026-08-17",27.22,27.26,27.0688,-0.2869,-1.05,4683.5845,27.2322,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":14,"volume":320,"transactions":321,"vwap":322},"2026-08-14",27.3557,0.0024,102.8495,12,27.3689,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":291,"transactions":253,"vwap":328},"2026-08-13",27.3533,0.1756,0.65,27.2744,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":291,"transactions":334,"vwap":335},"2026-08-12",27.1777,-0.1355,-0.5,13,27.1419,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":334,"vwap":342},"2026-08-11",27.3132,-0.0103,-0.04,16.8495,27.3279,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":321,"vwap":349},"2026-08-10",27.3235,-0.0993,-0.36,32.8495,27.2719,{"date":351,"open":352,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":64,"vwap":358},"2026-08-07",28.3,27.21,27.4228,0.4433,1.64,8174.6725,27.688,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":334,"vwap":365},"2026-08-06",26.9795,-0.1157,-0.43,12.9961,27.0067,{"date":367,"open":368,"high":368,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":190,"vwap":373},"2026-08-05",27.15,27.0952,0.1236,0.46,348.951206,27.1396,{"date":375,"open":376,"high":377,"low":376,"close":377,"change":378,"percent_change":127,"volume":379,"transactions":380,"vwap":381},"2026-08-04",26.87,26.9716,0.2194,608.7121,70,26.9145,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":237,"vwap":388},"2026-08-03",26.7522,0.3456,1.31,91.2451,26.7165,{"date":390,"open":391,"high":392,"low":391,"close":392,"change":393,"percent_change":104,"volume":394,"transactions":245,"vwap":395},"2026-07-31",26.395,26.4066,-0.0771,209.9961,26.3967,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-07-30",26.26,26.4837,-0.1944,-0.73,840.4871,34,26.2918,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":237,"vwap":412},"2026-07-29",26.72,26.6781,0.3223,1.22,418.7121,26.6725,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":321,"vwap":419},"2026-07-28",26.3558,0.6316,2.46,79.9961,26.2297,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":321,"vwap":426},"2026-07-27",25.7242,0.3933,1.55,62.9961,25.7159,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":223,"vwap":433},"2026-07-24",25.3309,0.2409,0.96,45.930386,25.2891,{"date":435,"open":436,"high":437,"low":438,"close":437,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-07-23",25.07,25.09,25.01,-0.2173,-0.86,10538.9961,32,25.0294,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":215,"vwap":451},"2026-07-22",25.38,25.3073,-0.1534,-0.6,461.8331,25.379,{"date":453,"open":454,"high":454,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-07-21",25.4607,-0.0144,-0.06,10.9961,10,25.4329,{"date":461,"open":462,"high":463,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":223,"vwap":468},"2026-07-20",25.49,25.54,25.4751,-0.1125,-0.44,1220.1521,25.4952,{"date":470,"open":471,"high":472,"low":471,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":37,"vwap":477},"2026-07-17",25.55,25.72,25.5876,-0.1955,-0.76,1779.9961,25.5854,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":321,"vwap":484},"2026-07-16",25.7831,0.0231,0.09,11.9961,25.7429,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":37,"vwap":492},"2026-07-15",25.84,25.76,0.136,0.53,447.5181,25.796,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":104,"volume":497,"transactions":334,"vwap":498},"2026-07-14",25.624,-0.0738,112.9961,25.6375,{"date":500,"open":501,"high":501,"low":502,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":245,"vwap":506},"2026-07-13",25.7,25.6978,-0.0322,-0.13,1415.0731,25.7004,{"date":508,"open":509,"high":510,"low":509,"close":509,"change":511,"percent_change":512,"volume":513,"transactions":9,"vwap":509},"2026-07-10",25.73,25.75,0.185,0.72,800,{"date":515,"open":516,"high":516,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":9,"vwap":517},"2026-07-09",25.565,25.545,0.027,0.11,300,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":9,"vwap":523},"2026-07-08",25.518,-0.416,-1.6,100,{"date":528,"open":121,"high":121,"low":46,"close":46,"change":529,"percent_change":530,"volume":531,"transactions":9,"vwap":46},"2026-07-07",-0.007,-0.03,2300,{"date":533,"open":534,"high":535,"low":534,"close":535,"change":536,"percent_change":144,"volume":537,"transactions":9,"vwap":535},"2026-07-06",25.91,25.941,0.121,400,{"date":539,"open":472,"high":540,"low":472,"close":540,"change":541,"percent_change":542,"volume":526,"transactions":9,"vwap":540},"2026-07-02",25.82,0.428,1.69,{"date":544,"open":545,"high":546,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":9,"vwap":546},"2026-07-01",25.059999,25.392,0.259,1.03,6300,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":526,"transactions":9,"vwap":552},"2026-06-30",25.133,-0.003,-0.01,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":558,"volume":526,"transactions":9,"vwap":557},"2026-06-29",25.136,0,{"date":560,"open":557,"high":557,"low":557,"close":557,"change":489,"percent_change":561,"volume":526,"transactions":9,"vwap":557},"2026-06-26",0.54,{"date":563,"open":45,"high":564,"low":45,"close":45,"change":565,"percent_change":566,"volume":567,"transactions":9,"vwap":45},"2026-06-25",25.15,0.337,1.37,10700,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":526,"transactions":9,"vwap":570},"2026-06-24",24.663,0.168,0.69,{"date":574,"open":575,"high":576,"low":575,"close":576,"change":504,"percent_change":577,"volume":578,"transactions":9,"vwap":576},"2026-06-23",24.4,24.495,-0.53,1100,{"date":580,"open":581,"high":581,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":9,"vwap":582},"2026-06-22",24.73,24.625,-0.281,-1.13,200,{"date":587,"open":588,"high":589,"low":588,"close":589,"change":590,"percent_change":591,"volume":585,"transactions":9,"vwap":589},"2026-06-18",24.89,24.906,0.03,0.12,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":520,"transactions":9,"vwap":595},"2026-06-17",25.37,24.876,-0.477,-1.88,{"date":599,"open":600,"high":600,"low":601,"close":601,"change":602,"percent_change":590,"volume":603,"transactions":9,"vwap":601},"2026-06-16",25.45,25.353,0.008,10900,{"date":605,"open":606,"high":606,"low":607,"close":607,"change":608,"percent_change":609,"volume":585,"transactions":9,"vwap":607},"2026-06-15",25.58,25.345,0.128,0.51,{"date":611,"open":545,"high":612,"low":545,"close":613,"change":519,"percent_change":43,"volume":614,"transactions":9,"vwap":613},"2026-06-12",25.24,25.217,3400,{"date":616,"open":617,"high":618,"low":619,"close":618,"change":620,"percent_change":621,"volume":622,"transactions":9,"vwap":618},"2026-06-11",24.94,25.107,24.69,0.217,0.87,1200,{"date":624,"open":612,"high":612,"low":588,"close":588,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":588},"2026-06-10",-0.45,-1.78,2100,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":591,"percent_change":20,"volume":634,"transactions":9,"vwap":633},"2026-06-09",25.42,25.48,25.178,25.34,47400,{"date":636,"open":637,"high":638,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":9,"vwap":638},"2026-06-08",25.19,25.22,0.07,0.28,6600,{"date":643,"open":644,"high":631,"low":564,"close":564,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":564},"2026-06-05",25.464,-0.296,-1.16,3000,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":526,"transactions":9,"vwap":650},"2026-06-04",25.446,0.356,1.42,{"date":654,"open":655,"high":655,"low":437,"close":437,"change":656,"percent_change":657,"volume":537,"transactions":9,"vwap":437},"2026-06-03",25.12,-0.336,-1.32,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":526,"transactions":9,"vwap":660},"2026-06-02",25.426,-0.067,-0.26,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":666,"percent_change":667,"volume":526,"transactions":9,"vwap":665},"2026-06-01",25.493,0.306,1.21,{"date":669,"open":670,"high":671,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":9,"vwap":671},"2026-05-29",25.16,25.187,-0.021,-0.08,2000,{"date":676,"open":677,"high":678,"low":677,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":9,"vwap":678},"2026-05-28",24.999,25.208,-0.047,-0.19,5400,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":685,"percent_change":686,"volume":526,"transactions":9,"vwap":684},"2026-05-27",25.255,0.14,0.56,{"date":688,"open":689,"high":690,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":9,"vwap":690},"2026-05-26",25.11,25.115,0.025,0.1,1700,{"date":695,"open":438,"high":437,"low":438,"close":437,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":437},"2026-05-22",0.037,0.15,11000,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":456,"volume":526,"transactions":9,"vwap":701},"2026-05-21",25.052999,-0.016,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":526,"transactions":9,"vwap":705},"2026-05-20",25.069,0.219,0.88,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":466,"volume":712,"transactions":9,"vwap":710},"2026-05-19",24.85,-0.11,700,{"date":714,"open":715,"high":716,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-05-18",24.8,24.96,0.275,1.11,1800,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":526,"transactions":9,"vwap":722},"2026-05-15",24.685,-0.252,-1.01,{"date":726,"open":727,"high":728,"low":727,"close":729,"change":558,"percent_change":558,"volume":674,"transactions":9,"vwap":729},"2026-05-14",24.87,25.1,24.937,{"date":731,"open":729,"high":729,"low":729,"close":729,"change":732,"percent_change":733,"volume":526,"transactions":9,"vwap":729},"2026-05-13",-0.036,-0.14,{"date":735,"open":736,"high":736,"low":737,"close":737,"change":738,"percent_change":662,"volume":739,"transactions":9,"vwap":737},"2026-05-12",25.030001,24.973,-0.066,2500,{"date":741,"open":742,"high":742,"low":743,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-05-11",25.25,25.039,-0.346,-1.36,4600,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":526,"transactions":9,"vwap":749},"2026-05-08",25.385,0.093,0.37,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":584,"volume":526,"transactions":9,"vwap":754},"2026-05-07",25.292,-0.289,{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":760,"volume":526,"transactions":9,"vwap":758},"2026-05-06",25.581,0.469,1.87,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":765,"volume":526,"transactions":9,"vwap":763},"2026-05-05",25.112,0.267,1.07,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":769,"percent_change":770,"volume":526,"transactions":9,"vwap":768},"2026-05-04",24.845,-0.325,-1.29,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":774,"percent_change":558,"volume":585,"transactions":9,"vwap":773},"2026-05-01",25.17,0.001,{"date":776,"open":777,"high":777,"low":777,"close":777,"change":651,"percent_change":778,"volume":526,"transactions":9,"vwap":777},"2026-04-30",25.169,1.43,{"date":780,"open":781,"high":781,"low":781,"close":781,"change":782,"percent_change":181,"volume":526,"transactions":9,"vwap":781},"2026-04-29",24.813,-0.134,{"date":784,"open":45,"high":45,"low":785,"close":785,"change":786,"percent_change":787,"volume":622,"transactions":9,"vwap":785},"2026-04-28",24.947,-0.102,-0.41,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":791,"percent_change":792,"volume":526,"transactions":9,"vwap":790},"2026-04-27",25.049,-0.057,-0.23,{"date":794,"open":795,"high":795,"low":795,"close":795,"change":796,"percent_change":456,"volume":526,"transactions":9,"vwap":795},"2026-04-24",25.106,-0.014,{"date":798,"open":564,"high":564,"low":655,"close":655,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":655},"2026-04-23",-0.275,-1.08,500,{"date":803,"open":630,"high":630,"low":594,"close":804,"change":805,"percent_change":806,"volume":801,"transactions":9,"vwap":804},"2026-04-22",25.395,-0.056,-0.22,{"date":808,"open":809,"high":809,"low":809,"close":809,"change":810,"percent_change":745,"volume":526,"transactions":9,"vwap":809},"2026-04-21",25.451,-0.351,{"date":812,"open":813,"high":813,"low":813,"close":813,"change":814,"percent_change":815,"volume":526,"transactions":9,"vwap":813},"2026-04-20",25.802,-0.025,-0.1,{"date":817,"open":818,"high":818,"low":819,"close":819,"change":820,"percent_change":821,"volume":526,"transactions":9,"vwap":819},"2026-04-17",25.97,25.827,0.408,1.61,{"date":823,"open":824,"high":824,"low":824,"close":824,"change":702,"percent_change":456,"volume":526,"transactions":9,"vwap":824},"2026-04-16",25.419,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":20,"volume":526,"transactions":9,"vwap":827},"2026-04-15",25.435,0.122,{"date":830,"open":831,"high":831,"low":831,"close":831,"change":832,"percent_change":53,"volume":526,"transactions":9,"vwap":831},"2026-04-14",25.313,0.091,{"date":834,"open":835,"high":836,"low":835,"close":836,"change":837,"percent_change":838,"volume":29,"transactions":9,"vwap":836},"2026-04-13",24.86,25.222,0.336,1.35,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":711,"percent_change":466,"volume":526,"transactions":9,"vwap":841},"2026-04-10",24.886,{"date":843,"open":844,"high":844,"low":844,"close":844,"change":845,"percent_change":846,"volume":526,"transactions":9,"vwap":844},"2026-04-09",24.996,-0.099,-0.39,{"date":848,"open":564,"high":564,"low":849,"close":849,"change":850,"percent_change":851,"volume":585,"transactions":9,"vwap":849},"2026-04-08",25.094999,0.724,2.97,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":855,"percent_change":856,"volume":526,"transactions":9,"vwap":854},"2026-04-07",24.371,-0.059,-0.24,{"date":858,"open":859,"high":860,"low":859,"close":860,"change":861,"percent_change":862,"volume":647,"transactions":9,"vwap":860},"2026-04-06",24.3,24.43,0.196,0.81,{"date":864,"open":865,"high":866,"low":865,"close":867,"change":868,"percent_change":181,"volume":869,"transactions":9,"vwap":867},"2026-04-02",23.85,24.27,24.234,-0.131,1300,{"date":871,"open":872,"high":872,"low":873,"close":873,"change":874,"percent_change":144,"volume":712,"transactions":9,"vwap":873},"2026-04-01",24.44,24.365,0.114,{"date":876,"open":877,"high":878,"low":879,"close":878,"change":880,"percent_change":881,"volume":622,"transactions":9,"vwap":878},"2026-03-31",24.16,24.251,24.155,0.594,2.51,{"date":883,"open":884,"high":884,"low":23,"close":23,"change":885,"percent_change":886,"volume":578,"transactions":9,"vwap":23},"2026-03-30",23.74,-0.083,-0.35,{"date":888,"open":889,"high":890,"low":884,"close":884,"change":891,"percent_change":892,"volume":674,"transactions":9,"vwap":884},"2026-03-27",23.83,23.93,-0.27,-1.12,{"date":894,"open":866,"high":866,"low":895,"close":895,"change":896,"percent_change":897,"volume":585,"transactions":9,"vwap":895},"2026-03-26",24.01,-0.25,-1.03,{"date":899,"open":859,"high":859,"low":900,"close":900,"change":901,"percent_change":902,"volume":585,"transactions":9,"vwap":900},"2026-03-25",24.26,0.181,0.75,{"date":904,"open":905,"high":877,"low":905,"close":906,"change":907,"percent_change":908,"volume":513,"transactions":9,"vwap":906},"2026-03-24",23.95,24.079,-0.287,-1.18,{"date":910,"open":911,"high":911,"low":911,"close":911,"change":912,"percent_change":913,"volume":526,"transactions":9,"vwap":911},"2026-03-23",24.366,0.466,1.95,{"date":915,"open":895,"high":895,"low":916,"close":917,"change":918,"percent_change":919,"volume":920,"transactions":9,"vwap":917},"2026-03-20",23.81,23.9,-0.485,-1.99,4000,{"date":922,"open":923,"high":924,"low":923,"close":924,"change":925,"percent_change":926,"volume":578,"transactions":9,"vwap":924},"2026-03-19",24.24,24.385,-0.115,-0.47,{"date":928,"open":929,"high":930,"low":931,"close":931,"change":932,"percent_change":933,"volume":934,"transactions":9,"vwap":931},"2026-03-18",24.66,24.71,24.5,-0.426,-1.71,3200,{"date":936,"open":689,"high":689,"low":937,"close":937,"change":938,"percent_change":43,"volume":526,"transactions":9,"vwap":937},"2026-03-17",24.926,0.109,{"date":940,"open":941,"high":941,"low":942,"close":942,"change":943,"percent_change":548,"volume":944,"transactions":9,"vwap":942},"2026-03-16",24.95,24.817,0.252,7200,{"date":946,"open":947,"high":948,"low":949,"close":949,"change":950,"percent_change":951,"volume":952,"transactions":9,"vwap":949},"2026-03-13",24.84,24.88,24.565,-0.018,-0.07,7400,{"date":954,"open":955,"high":955,"low":956,"close":957,"change":958,"percent_change":959,"volume":739,"transactions":9,"vwap":957},"2026-03-12",24.83,24.58,24.583,-0.424,-1.7,{"date":961,"open":45,"high":962,"low":45,"close":962,"change":963,"percent_change":964,"volume":29,"transactions":9,"vwap":962},"2026-03-11",25.007,-0.258,-1.02,{"date":966,"open":967,"high":967,"low":967,"close":967,"change":968,"percent_change":969,"volume":526,"transactions":9,"vwap":967},"2026-03-10",25.265,0.046,0.18,{"date":971,"open":972,"high":612,"low":972,"close":973,"change":974,"percent_change":975,"volume":622,"transactions":9,"vwap":973},"2026-03-09",24.57,25.219,0.054,0.21,{"date":977,"open":564,"high":978,"low":728,"close":978,"change":979,"percent_change":401,"volume":585,"transactions":9,"vwap":978},"2026-03-06",25.165,-0.185,{"date":981,"open":982,"high":982,"low":983,"close":983,"change":984,"percent_change":584,"volume":520,"transactions":9,"vwap":983},"2026-03-05",25.43,25.35,-0.291,{"date":986,"open":987,"high":988,"low":982,"close":988,"change":989,"percent_change":990,"volume":991,"transactions":9,"vwap":988},"2026-03-04",25.46,25.641,0.101,0.4,21500,{"date":993,"open":994,"high":463,"low":638,"close":463,"change":333,"percent_change":995,"volume":693,"transactions":9,"vwap":463},"2026-03-03",25.315,-1.92,{"date":997,"open":998,"high":999,"low":998,"close":999,"change":1000,"percent_change":933,"volume":1001,"transactions":9,"vwap":999},"2026-03-02",25.96,26.040001,-0.454,600,{"date":1003,"open":1004,"high":1005,"low":1004,"close":1005,"change":1006,"percent_change":290,"volume":526,"transactions":9,"vwap":1005},"2026-02-27",26.45,26.494,0.006,{"date":1008,"open":1009,"high":1009,"low":1009,"close":1009,"change":1010,"percent_change":1011,"volume":526,"transactions":9,"vwap":1009},"2026-02-26",26.488,0.169,0.64,{"date":1013,"open":1014,"high":1015,"low":1016,"close":1016,"change":1017,"percent_change":969,"volume":622,"transactions":9,"vwap":1016},"2026-02-25",26.32,26.348,26.319,0.047,{"date":1019,"open":1020,"high":1021,"low":1020,"close":1022,"change":1023,"percent_change":174,"volume":29,"transactions":9,"vwap":1022},"2026-02-24",26.14,26.3,26.272,0.151,{"date":1025,"open":78,"high":78,"low":1026,"close":1027,"change":1028,"percent_change":1029,"volume":801,"transactions":9,"vwap":1027},"2026-02-23",26.12,26.121,-0.33,-1.25,{"date":1031,"open":1032,"high":1033,"low":1032,"close":1033,"change":1034,"percent_change":1035,"volume":1036,"transactions":9,"vwap":1033},"2026-02-20",26.35,26.451,0.223,0.85,1600,{"date":1038,"open":1039,"high":1040,"low":1039,"close":1040,"change":1041,"percent_change":1028,"volume":537,"transactions":9,"vwap":1040},"2026-02-19",26.13,26.228,-0.087,{"date":1043,"open":1044,"high":1044,"low":1045,"close":1045,"change":1046,"percent_change":561,"volume":674,"transactions":9,"vwap":1045},"2026-02-18",26.36,26.315,0.141,{"date":1048,"open":1049,"high":1050,"low":1049,"close":1051,"change":1052,"percent_change":1053,"volume":801,"transactions":9,"vwap":1051},"2026-02-17",26.15,26.195,26.174,-0.048,-0.18,{"date":1055,"open":1020,"high":1056,"low":1020,"close":1057,"change":1058,"percent_change":1059,"volume":1060,"transactions":9,"vwap":1057},"2026-02-13",26.329,26.222,0.197,0.76,6900,{"date":1062,"open":1063,"high":1063,"low":1064,"close":1064,"change":1065,"percent_change":1066,"volume":520,"transactions":9,"vwap":1064},"2026-02-12",26.311,26.025,-0.28,-1.06,{"date":1068,"open":1069,"high":1069,"low":1070,"close":1070,"change":1071,"percent_change":891,"volume":712,"transactions":9,"vwap":1070},"2026-02-11",26.34,26.305,-0.071,{"date":1073,"open":1074,"high":1074,"low":1074,"close":1074,"change":738,"percent_change":896,"volume":526,"transactions":9,"vwap":1074},"2026-02-10",26.376,{"date":1076,"open":1069,"high":1077,"low":1069,"close":1078,"change":639,"percent_change":1079,"volume":578,"transactions":9,"vwap":1078},"2026-02-09",26.48,26.442,0.27,{"date":1081,"open":1082,"high":1083,"low":1082,"close":1083,"change":565,"percent_change":1084,"volume":1085,"transactions":9,"vwap":1083},"2026-02-06",26.24,26.372,1.29,4300,{"date":1087,"open":1088,"high":1088,"low":1089,"close":1089,"change":1090,"percent_change":1091,"volume":869,"transactions":9,"vwap":1089},"2026-02-05",26.09,26.035,-0.37,-1.4,{"date":1093,"open":1021,"high":1094,"low":1021,"close":1095,"change":1096,"percent_change":1097,"volume":1098,"transactions":9,"vwap":1095},"2026-02-04",26.425,26.405,0.277,1.06,7900,{"date":1100,"open":1069,"high":1069,"low":1101,"close":1102,"change":1103,"percent_change":188,"volume":693,"transactions":9,"vwap":1102},"2026-02-03",26.01,26.128,-0.262,{"date":1105,"open":1106,"high":1106,"low":1106,"close":1106,"change":639,"percent_change":1079,"volume":585,"transactions":9,"vwap":1106},"2026-02-02",26.39,{"date":1108,"open":1109,"high":1110,"low":1111,"close":1014,"change":1112,"percent_change":333,"volume":1113,"transactions":9,"vwap":1014},"2026-01-30",26.4,26.41,26.275,-0.133,3600,{"date":1115,"open":1116,"high":1116,"low":1117,"close":1118,"change":1119,"percent_change":1120,"volume":622,"transactions":9,"vwap":1118},"2026-01-29",26.53,26.44,26.453,-0.081,-0.31,{"date":1122,"open":1123,"high":1123,"low":1124,"close":1124,"change":1125,"percent_change":62,"volume":537,"transactions":9,"vwap":1124},"2026-01-28",26.755,26.534,-0.198,{"date":1127,"open":1128,"high":1129,"low":1128,"close":1129,"change":828,"percent_change":371,"volume":1130,"transactions":9,"vwap":1129},"2026-01-27",26.6,26.732,2200,{"date":1132,"open":1133,"high":1133,"low":1134,"close":1134,"change":1135,"percent_change":1136,"volume":526,"transactions":9,"vwap":1134},"2026-01-26",26.65,26.61,0.13,0.49,{"date":1138,"open":1139,"high":1139,"low":1077,"close":1077,"change":1140,"percent_change":1120,"volume":1036,"transactions":9,"vwap":1077},"2026-01-23",26.484,-0.082,{"date":1142,"open":1143,"high":1143,"low":1143,"close":1143,"change":1144,"percent_change":1145,"volume":526,"transactions":9,"vwap":1143},"2026-01-22",26.562,0.164,0.62,{"date":1147,"open":68,"high":1095,"low":1148,"close":1149,"change":1150,"percent_change":1151,"volume":29,"transactions":9,"vwap":1149},"2026-01-21",26.22,26.398,0.443,1.71,{"date":1153,"open":1154,"high":1155,"low":1156,"close":1156,"change":449,"percent_change":1157,"volume":1158,"transactions":9,"vwap":1156},"2026-01-20",26.049999,26.19,25.955,-2.26,18400,{"date":1160,"open":1161,"high":1161,"low":1162,"close":1163,"change":1164,"percent_change":181,"volume":693,"transactions":9,"vwap":1163},"2026-01-16",26.69,26.55,26.555,-0.144,{"date":1166,"open":1161,"high":1167,"low":1161,"close":1168,"change":1169,"percent_change":733,"volume":520,"transactions":9,"vwap":1168},"2026-01-15",26.7,26.699,-0.038,{"date":1171,"open":1172,"high":1172,"low":1172,"close":1172,"change":1173,"percent_change":28,"volume":585,"transactions":9,"vwap":1172},"2026-01-14",26.737,0.266,{"date":1175,"open":1162,"high":1162,"low":1176,"close":1176,"change":1177,"percent_change":1178,"volume":1179,"transactions":9,"vwap":1176},"2026-01-13",26.471,-0.135,-0.51,569100,{"date":1181,"open":1182,"high":1134,"low":1182,"close":1183,"change":1184,"percent_change":82,"volume":1036,"transactions":9,"vwap":1183},"2026-01-12",26.59,26.606,-0.129,{"date":1186,"open":1161,"high":1187,"low":1161,"close":1188,"change":1189,"percent_change":1035,"volume":520,"transactions":9,"vwap":1188},"2026-01-09",26.738,26.735,0.225,{"date":1191,"open":1192,"high":1193,"low":1192,"close":101,"change":1194,"percent_change":1097,"volume":869,"transactions":9,"vwap":101},"2026-01-08",26.46,26.519,0.278,{"date":1196,"open":1044,"high":1044,"low":1197,"close":1198,"change":1199,"percent_change":1200,"volume":1201,"transactions":9,"vwap":1198},"2026-01-07",26.23,26.232,-0.167,-0.63,5200,{"date":1203,"open":1110,"high":1110,"low":1204,"close":1204,"change":1205,"percent_change":144,"volume":526,"transactions":9,"vwap":1204},"2026-01-06",26.399,0.123,{"date":1207,"open":1208,"high":1209,"low":1208,"close":1209,"change":144,"percent_change":1210,"volume":526,"transactions":9,"vwap":1209},"2026-01-05",26.08,26.276,1.82,{"date":1212,"open":1213,"high":1214,"low":488,"close":1215,"change":1216,"percent_change":1217,"volume":622,"transactions":9,"vwap":1215},"2026-01-02",25.78,25.835,25.806,0.056,0.22,{"date":1219,"open":1213,"high":1213,"low":510,"close":510,"change":711,"percent_change":363,"volume":1220,"transactions":9,"vwap":510},"2025-12-31",13500,{"date":1222,"open":1223,"high":1223,"low":1223,"close":1223,"change":639,"percent_change":1079,"volume":537,"transactions":9,"vwap":1223},"2025-12-30",25.86,{"date":1225,"open":1226,"high":540,"low":1227,"close":1226,"change":1228,"percent_change":815,"volume":1229,"transactions":9,"vwap":1226},"2025-12-29",25.79,25.77,-0.027,4200,{"date":1231,"open":1226,"high":1232,"low":1226,"close":1232,"change":1233,"percent_change":640,"volume":1234,"transactions":9,"vwap":1232},"2025-12-26",25.817,0.073,3900,{"date":1236,"open":510,"high":510,"low":1237,"close":1237,"change":1238,"percent_change":1239,"volume":526,"transactions":9,"vwap":1237},"2025-12-24",25.744,0.049,0.19,{"date":1241,"open":1242,"high":501,"low":1243,"close":1244,"change":1245,"percent_change":639,"volume":1246,"transactions":9,"vwap":1244},"2025-12-23",25.68,25.642,25.695,0.018,6200,{"date":1248,"open":1249,"high":1250,"low":1249,"close":1251,"change":1252,"percent_change":1253,"volume":693,"transactions":9,"vwap":1251},"2025-12-22",25.63,25.71,25.677,0.087,0.34,{"date":1255,"open":1256,"high":1257,"low":1258,"close":1259,"change":1205,"percent_change":20,"volume":1260,"transactions":9,"vwap":1259},"2025-12-19",25.62,25.685,25.555,25.59,23800,{"date":1262,"open":1263,"high":1263,"low":1263,"close":1263,"change":1264,"percent_change":751,"volume":1001,"transactions":9,"vwap":1263},"2025-12-18",25.467,0.095,{"date":1266,"open":1267,"high":1267,"low":1268,"close":1268,"change":1269,"percent_change":261,"volume":1270,"transactions":9,"vwap":1268},"2025-12-17",25.44,25.372,-0.108,1400,{"date":1272,"open":1273,"high":1273,"low":1274,"close":631,"change":1275,"percent_change":1276,"volume":1277,"transactions":9,"vwap":631},"2025-12-16",25.52,25.47,-0.16,-0.62,5000,{"date":1279,"open":1280,"high":1281,"low":1282,"close":1281,"change":1283,"percent_change":1284,"volume":1285,"transactions":9,"vwap":1281},"2025-12-15",25.615,25.64,25.585,-0.005,-0.02,900,{"date":1287,"open":1288,"high":510,"low":1249,"close":1289,"change":925,"percent_change":625,"volume":1290,"transactions":9,"vwap":1289},"2025-12-12",25.74,25.645,3500,{"date":34,"open":1292,"high":488,"low":1292,"close":488,"change":1293,"percent_change":1294,"volume":1295,"transactions":9,"vwap":488},25.5,0.26,1.02,605400,{"status":1297,"indices":1298,"watchlist":1338,"sectors":1354,"benchmarks":1405},"success",[1299,1305,1311,1317,1324,1332],{"symbol":1300,"name":1301,"price":1302,"change":1303,"pct_change":174,"is_up":11,"sparkline":1304,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1306,"name":1307,"price":1308,"change":1309,"pct_change":20,"is_up":11,"sparkline":1310,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1312,"name":1313,"price":1314,"change":1315,"pct_change":1136,"is_up":11,"sparkline":1316,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1318,"name":1319,"price":1320,"change":1321,"pct_change":1322,"is_up":11,"sparkline":1323,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1325,"name":1326,"price":1327,"change":1328,"pct_change":1329,"is_up":1330,"sparkline":1331,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1333,"name":1334,"price":1335,"change":1178,"pct_change":1336,"is_up":1330,"sparkline":1337,"date":5},"VIX","CBOE VIX",15.01,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1339,1344,1349],{"symbol":1340,"name":1341,"price":1342,"change":1253,"pct_change":685,"is_up":11,"sparkline":1343,"date":5},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1345,"name":1346,"price":1347,"change":221,"pct_change":1217,"is_up":11,"sparkline":1348,"date":5},"AAPL","Apple Inc",333.63,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1350,"name":1351,"price":1352,"change":913,"pct_change":609,"is_up":11,"sparkline":1353,"date":5},"TSLA","Tesla Inc",380.68,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1355,1359,1364,1369,1374,1379,1383,1387,1391,1395,1400],{"name":1356,"etf":1357,"change":490,"price":1358,"is_up":11},"Technology","XLK",202,{"name":1360,"etf":1361,"change":1362,"price":1363,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1365,"etf":1366,"change":1367,"price":1368,"is_up":1330},"Healthcare","XLV",-0.17,167.09,{"name":1370,"etf":1371,"change":1372,"price":1373,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1375,"etf":1376,"change":1377,"price":1378,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1380,"etf":1381,"change":144,"price":1382,"is_up":11},"Energy","XLE",63.75,{"name":1384,"etf":1385,"change":621,"price":1386,"is_up":11},"Industrials","XLI",171.58,{"name":1388,"etf":1389,"change":371,"price":1390,"is_up":11},"Materials","XLB",49.73,{"name":1392,"etf":1393,"change":1097,"price":1394,"is_up":11},"Real Estate","XLRE",41.1,{"name":1396,"etf":1397,"change":1398,"price":1399,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1401,"etf":1402,"change":1403,"price":1404,"is_up":11},"Comm Services","XLC",0.04,111.65,[1406,1411,1415,1419],{"ticker":1407,"name":1408,"price":1409,"change":1410,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1412,"name":1413,"price":1414,"change":371,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1416,"name":1417,"price":1418,"change":20,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1420,"name":1421,"price":1422,"change":235,"is_up":1330},"IWM","iShares Russell 2000",281.37]