[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBE":3,"homepage-market-summary":30,"stock-options-OBE":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OBE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Obsidian Energy Ltd.","NYSE American",null,"Common Stock","Obsidian Energy Ltd is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development, and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Sale of Oil.","148",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.63,10.72,10.965,10.48,10.62,0.01,0.09,612519.651279,6328,10.6225,14.59,5.44,712850.2590764127,56.7,5254,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":13,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":13,"sparkline":76,"date":41},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":13,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":39,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":13,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":39},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":13},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":429,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},697,21448,0,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",72,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",100,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",191,"270416",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",471,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",835,"290119",[214,234,259,284,311,338,362,381,400,417],{"strike":215,"call":216,"put":228,"callItm":39,"putItm":13,"isAtm":13},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":186,"changePercent":9,"volume":186,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":39},"OBE   261016C00002500",7.6,8.8,7.26,4,2.5056,0.999956,0.000043,-0.000043,0.000003,0.000614,{"contract_symbol":229,"symbol":229,"bid":186,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":232,"vega":186,"rho":186,"in_the_money":13},"OBE   261016P00002500",0.15,2.1537,-0.000003,0.000004,{"strike":235,"call":236,"put":250,"callItm":39,"putItm":13,"isAtm":13},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":241,"changePercent":9,"volume":242,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"OBE   261016C00005000",5.2,5.9,5.49,-1.81,3,12,2.4395,0.986284,0.008491,-0.008068,0.000594,0.001186,{"contract_symbol":251,"symbol":251,"bid":186,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"OBE   261016P00005000",0.4,2.1536,-0.007138,0.005438,-0.004028,0.000336,-0.000021,{"strike":260,"call":261,"put":273,"callItm":39,"putItm":13,"isAtm":13},7.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":186,"changePercent":9,"volume":186,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"OBE   261016C00007500",2.7,3.9,2.98,130,1.6003,0.942854,0.042324,-0.017308,0.001941,0.001673,{"contract_symbol":274,"symbol":274,"bid":186,"ask":275,"last":276,"change":186,"changePercent":9,"volume":186,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":13},"OBE   261016P00007500",0.05,0.1,366,1.17,-0.018753,0.023147,-0.005059,0.000776,-0.000053,{"strike":285,"call":286,"put":300,"callItm":39,"putItm":13,"isAtm":39},10,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"OBE   261016C00010000",0.7,0.85,0.8,0.2,430,1947,0.6859,0.779234,0.25552,-0.019196,0.005022,0.001833,{"contract_symbol":301,"symbol":301,"bid":275,"ask":302,"last":303,"change":186,"changePercent":9,"volume":186,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"OBE   261016P00010000",0.25,0.32,1061,0.592,-0.19055,0.271292,-0.01518,0.004602,-0.000533,{"strike":312,"call":313,"put":324,"callItm":13,"putItm":39,"isAtm":39},12.5,{"contract_symbol":314,"symbol":314,"bid":186,"ask":275,"last":315,"change":148,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"OBE   261016C00012500",0.03,263,8370,0.5859,0.061055,0.121763,-0.006674,0.002044,0.000156,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"OBE   261016P00012500",1.8,2.25,1.96,0.11,1,157,1.027,-0.796078,0.162929,-0.027438,0.004794,-0.002575,{"strike":339,"call":340,"put":350,"callItm":13,"putItm":39,"isAtm":13},15,{"contract_symbol":341,"symbol":341,"bid":186,"ask":275,"last":342,"change":186,"changePercent":9,"volume":186,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":13},"OBE   261016C00015000",0.04,7174,1.031,0.025463,0.034008,-0.005772,0.001005,0.000064,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":186,"changePercent":9,"volume":186,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"OBE   261016P00015000",3.7,4.8,2.94,83,1.1836,-0.953342,0.048709,-0.010895,0.001652,-0.00357,{"strike":363,"call":364,"put":372,"callItm":13,"putItm":39,"isAtm":13},17.5,{"contract_symbol":365,"symbol":365,"bid":186,"ask":230,"last":275,"change":186,"changePercent":9,"volume":186,"openInterest":366,"open_interest":366,"iv":344,"implied_volatility":344,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":13},"OBE   261016C00017500",652,0.00183,0.003351,-0.000569,0.000099,0.000005,{"contract_symbol":373,"symbol":373,"bid":374,"ask":260,"last":375,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"OBE   261016P00017500",6.1,8.35,-0.993949,0.008551,-0.001913,0.00029,-0.004284,{"strike":382,"call":383,"put":391,"callItm":13,"putItm":39,"isAtm":13},20,{"contract_symbol":384,"symbol":384,"bid":186,"ask":230,"last":385,"change":186,"changePercent":9,"volume":186,"openInterest":386,"open_interest":386,"iv":344,"implied_volatility":344,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":186,"in_the_money":13},"OBE   261016C00020000",0.07,1137,0.000095,0.000216,-0.000037,0.000006,{"contract_symbol":392,"symbol":392,"bid":393,"ask":285,"last":394,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":356,"implied_volatility":356,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"OBE   261016P00020000",8.7,9.77,-0.999379,0.001084,-0.000243,0.000037,-0.004912,{"strike":401,"call":402,"put":408,"callItm":13,"putItm":39,"isAtm":13},22.5,{"contract_symbol":403,"symbol":403,"bid":186,"ask":252,"last":404,"change":186,"changePercent":9,"volume":186,"openInterest":405,"open_interest":405,"iv":344,"implied_volatility":344,"delta":233,"gamma":406,"theta":407,"vega":186,"rho":186,"in_the_money":13},"OBE   261016C00022500",0.12,256,0.000011,-0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":356,"implied_volatility":356,"delta":413,"gamma":414,"theta":415,"vega":233,"rho":416,"in_the_money":39},"OBE   261016P00022500",11.2,12.6,12.73,-0.999944,0.000114,-0.000026,-0.005527,{"strike":418,"call":419,"put":422,"callItm":13,"putItm":39,"isAtm":13},25,{"contract_symbol":420,"symbol":420,"bid":186,"ask":275,"last":275,"change":186,"changePercent":9,"volume":186,"openInterest":421,"open_interest":421,"iv":344,"implied_volatility":344,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":13},"OBE   261016C00025000",99,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":356,"implied_volatility":356,"delta":427,"gamma":406,"theta":407,"vega":186,"rho":428,"in_the_money":39},"OBE   261016P00025000",13.7,15.1,15.05,-0.999995,-0.006141,"2026-10-07T20:49:07.714911+00:00"]