[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBIL":3,"stock-historical-OBIL":29,"homepage-market-summary":1408},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OBIL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Treasury 12 Month Bill ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1449,2.067696,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.885,49.88,49.89,49.875,0.01,0.02,34612.568437,50.33,49.7401,43822.177980466135,24.6,975,{"ticker":4,"total_count":30,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},365,1,1000,{"period_high":24,"period_low":25,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":17,"start_date":37,"end_date":5},42959,15680066.673097,-0.55,"2025-04-24",[39,42,48,54,63,71,82,89,98,106,113,119,127,132,137,146,154,161,167,176,184,191,197,205,210,215,221,228,236,245,251,258,265,271,277,282,290,296,303,309,318,325,332,339,346,352,356,361,367,374,380,385,394,401,406,412,418,423,427,433,440,446,452,457,461,464,467,471,474,478,483,486,489,495,500,506,510,516,519,522,525,529,533,536,539,542,545,548,551,555,559,564,570,575,578,582,586,589,592,594,597,601,604,607,610,613,616,620,624,627,630,633,636,642,646,651,655,658,662,665,668,670,673,676,679,682,685,688,691,694,697,700,705,708,711,714,718,722,725,729,732,734,737,740,744,747,750,753,756,760,763,766,770,774,779,785,789,792,795,800,803,806,810,815,819,821,825,830,833,836,839,842,844,847,852,855,859,862,865,869,871,873,876,879,882,885,888,891,894,898,901,904,907,909,915,918,921,924,927,929,932,935,938,941,945,947,950,953,956,959,963,966,969,973,977,981,984,987,989,992,994,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1043,1046,1049,1052,1055,1058,1060,1063,1066,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1136,1138,1141,1143,1147,1150,1152,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1188,1190,1193,1196,1198,1201,1204,1206,1208,1211,1213,1216,1220,1224,1227,1230,1232,1234,1237,1239,1242,1244,1246,1249,1252,1255,1258,1261,1263,1265,1269,1271,1276,1279,1281,1285,1288,1292,1294,1296,1299,1302,1305,1307,1310,1313,1315,1317,1320,1323,1325,1328,1331,1334,1336,1341,1344,1348,1350,1352,1355,1358,1362,1365,1367,1370,1374,1377,1380,1384,1386,1389,1391,1394,1397,1401,1403,1406],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":40,"vwap":41},185,49.8849,{"date":43,"open":18,"high":18,"low":44,"close":20,"change":21,"percent_change":22,"volume":45,"transactions":46,"vwap":47},"2026-10-05",49.86,35876.915684,171,49.865,{"date":49,"open":50,"high":50,"low":44,"close":47,"change":51,"percent_change":51,"volume":52,"transactions":40,"vwap":53},"2026-10-02",49.9,0,44926.891504,49.8778,{"date":55,"open":56,"high":57,"low":56,"close":47,"change":58,"percent_change":59,"volume":60,"transactions":61,"vwap":62},"2026-10-01",49.81,49.8678,0.06,0.12,50243.789357,284,49.8478,{"date":64,"open":56,"high":56,"low":65,"close":66,"change":22,"percent_change":67,"volume":68,"transactions":69,"vwap":70},"2026-09-30",49.8001,49.805,0.04,47984.268096,201,49.8063,{"date":72,"open":73,"high":74,"low":75,"close":76,"change":77,"percent_change":78,"volume":79,"transactions":80,"vwap":81},"2026-09-29",49.77,49.7899,49.76,49.785,0.025,0.05,121085.536917,343,49.7717,{"date":83,"open":75,"high":75,"low":25,"close":75,"change":84,"percent_change":85,"volume":86,"transactions":87,"vwap":88},"2026-09-28",-0.195,-0.39,130896.627058,176,49.7508,{"date":90,"open":91,"high":92,"low":93,"close":94,"change":22,"percent_change":67,"volume":95,"transactions":96,"vwap":97},"2026-09-25",49.95,49.9578,49.9301,49.955,34964.35837,166,49.9395,{"date":99,"open":100,"high":100,"low":101,"close":102,"change":51,"percent_change":51,"volume":103,"transactions":104,"vwap":105},"2026-09-24",49.96,49.93,49.935,17220.8206,140,49.9436,{"date":107,"open":100,"high":100,"low":93,"close":102,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-23",-0.015,-0.03,244356.3216,292,49.9372,{"date":114,"open":91,"high":100,"low":91,"close":91,"change":115,"percent_change":21,"volume":116,"transactions":117,"vwap":118},"2026-09-22",0.005,42027.8786,109,49.9539,{"date":120,"open":94,"high":121,"low":122,"close":123,"change":51,"percent_change":51,"volume":124,"transactions":125,"vwap":126},"2026-09-21",49.9599,49.944,49.945,12652.099303,155,49.9518,{"date":128,"open":91,"high":91,"low":101,"close":123,"change":51,"percent_change":51,"volume":129,"transactions":130,"vwap":131},"2026-09-18",54307.923363,234,49.9434,{"date":133,"open":101,"high":91,"low":101,"close":123,"change":67,"percent_change":134,"volume":135,"transactions":136,"vwap":112},"2026-09-17",0.08,27775.717372,150,{"date":138,"open":139,"high":100,"low":50,"close":140,"change":141,"percent_change":142,"volume":143,"transactions":144,"vwap":145},"2026-09-16",49.94,49.905,-0.02,-0.04,109477.55754,212,49.9379,{"date":147,"open":102,"high":145,"low":148,"close":148,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-15",49.925,-0.0026,-0.01,15515.663048,114,49.931,{"date":155,"open":102,"high":139,"low":148,"close":156,"change":157,"percent_change":150,"volume":158,"transactions":159,"vwap":160},"2026-09-14",49.9276,-0.0074,46563.061914,133,49.9373,{"date":162,"open":91,"high":91,"low":163,"close":102,"change":150,"percent_change":141,"volume":164,"transactions":165,"vwap":166},"2026-09-11",49.9342,35209.2866,148,49.9477,{"date":168,"open":100,"high":169,"low":170,"close":123,"change":171,"percent_change":172,"volume":173,"transactions":174,"vwap":175},"2026-09-10",49.9699,49.9401,-0.05,-0.1,40091.506116,266,49.9553,{"date":177,"open":178,"high":179,"low":178,"close":180,"change":150,"percent_change":141,"volume":181,"transactions":182,"vwap":183},"2026-09-09",49.99,50,49.995,38981.6961,131,49.9964,{"date":185,"open":179,"high":186,"low":179,"close":187,"change":21,"percent_change":22,"volume":188,"transactions":189,"vwap":190},"2026-09-08",50.01,50.005,32218.325002,99,50.004,{"date":192,"open":193,"high":179,"low":193,"close":180,"change":21,"percent_change":22,"volume":194,"transactions":195,"vwap":196},"2026-09-04",49.98,23185.095733,108,49.9967,{"date":198,"open":179,"high":179,"low":199,"close":200,"change":201,"percent_change":58,"volume":202,"transactions":203,"vwap":204},"2026-09-03",49.9801,49.985,0.03,59253.521602,126,49.9897,{"date":206,"open":91,"high":100,"low":91,"close":94,"change":21,"percent_change":22,"volume":207,"transactions":208,"vwap":209},"2026-09-02",15193.99267,116,49.9568,{"date":211,"open":91,"high":91,"low":170,"close":123,"change":51,"percent_change":51,"volume":212,"transactions":213,"vwap":214},"2026-09-01",63657.27328,248,49.948,{"date":216,"open":91,"high":100,"low":217,"close":123,"change":51,"percent_change":51,"volume":218,"transactions":219,"vwap":220},"2026-08-31",49.941,60074.55499,170,49.9515,{"date":222,"open":178,"high":180,"low":139,"close":123,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-08-28",-0.035,-0.07,22871.308923,259,49.9752,{"date":229,"open":193,"high":178,"low":230,"close":193,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-08-27",49.975,-0.155,-0.31,79018.208814,145,49.9807,{"date":237,"open":238,"high":239,"low":240,"close":241,"change":108,"percent_change":109,"volume":242,"transactions":243,"vwap":244},"2026-08-26",50.1391,50.14,50.13,50.135,28175.1411,158,50.1381,{"date":246,"open":240,"high":247,"low":240,"close":247,"change":77,"percent_change":78,"volume":248,"transactions":249,"vwap":250},"2026-08-25",50.15,22572.3898,213,50.1345,{"date":252,"open":240,"high":240,"low":253,"close":254,"change":51,"percent_change":51,"volume":255,"transactions":256,"vwap":257},"2026-08-24",50.12,50.125,43735.512721,175,50.1266,{"date":259,"open":240,"high":260,"low":261,"close":254,"change":51,"percent_change":51,"volume":262,"transactions":263,"vwap":264},"2026-08-21",50.135387,50.1201,24194.395002,128,50.1263,{"date":266,"open":267,"high":240,"low":253,"close":254,"change":21,"percent_change":22,"volume":268,"transactions":269,"vwap":270},"2026-08-20",50.125855,22192.9336,101,50.1261,{"date":272,"open":273,"high":253,"low":273,"close":274,"change":51,"percent_change":51,"volume":275,"transactions":87,"vwap":276},"2026-08-19",50.11,50.115,31814.8116,50.117,{"date":278,"open":273,"high":253,"low":273,"close":274,"change":21,"percent_change":22,"volume":279,"transactions":280,"vwap":281},"2026-08-18",42382.640024,144,50.1136,{"date":283,"open":273,"high":273,"low":284,"close":285,"change":286,"percent_change":150,"volume":287,"transactions":288,"vwap":289},"2026-08-17",50.1,50.105,-0.005,34892.184898,95,50.1086,{"date":291,"open":253,"high":253,"low":284,"close":273,"change":292,"percent_change":201,"volume":293,"transactions":294,"vwap":295},"2026-08-14",0.015,23609.3821,121,50.113,{"date":297,"open":298,"high":284,"low":298,"close":299,"change":22,"percent_change":67,"volume":300,"transactions":301,"vwap":302},"2026-08-13",50.09,50.095,20347.947788,120,50.0968,{"date":304,"open":298,"high":298,"low":305,"close":306,"change":22,"percent_change":67,"volume":307,"transactions":308,"vwap":306},"2026-08-12",50.07,50.075,34421.641429,125,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":21,"percent_change":22,"volume":315,"transactions":316,"vwap":317},"2026-08-11",50.0589,50.06,50.05,50.055,13951.053222,93,50.0547,{"date":319,"open":320,"high":313,"low":320,"close":321,"change":150,"percent_change":141,"volume":322,"transactions":323,"vwap":324},"2026-08-10",50.04,50.045,6321.524635,106,50.044,{"date":326,"open":327,"high":328,"low":313,"close":314,"change":67,"percent_change":134,"volume":329,"transactions":330,"vwap":331},"2026-08-07",50.065,50.069,48780.27498,152,50.0516,{"date":333,"open":334,"high":334,"low":186,"close":335,"change":150,"percent_change":141,"volume":336,"transactions":337,"vwap":338},"2026-08-06",50.025,50.015,30221.219556,124,50.0169,{"date":340,"open":341,"high":342,"low":186,"close":334,"change":21,"percent_change":22,"volume":343,"transactions":344,"vwap":345},"2026-08-05",50.0189,50.029,30699.729203,189,50.0163,{"date":347,"open":179,"high":348,"low":179,"close":335,"change":201,"percent_change":58,"volume":349,"transactions":350,"vwap":351},"2026-08-04",50.019,31516.9705,353,50.008,{"date":353,"open":179,"high":179,"low":193,"close":200,"change":21,"percent_change":22,"volume":354,"transactions":355,"vwap":178},"2026-08-03",21654.2733,254,{"date":357,"open":193,"high":193,"low":358,"close":230,"change":51,"percent_change":51,"volume":359,"transactions":46,"vwap":360},"2026-07-31",49.97,105773.816272,49.9724,{"date":362,"open":193,"high":363,"low":358,"close":230,"change":21,"percent_change":22,"volume":364,"transactions":365,"vwap":366},"2026-07-30",49.9899,25538.082755,238,49.9776,{"date":368,"open":101,"high":358,"low":369,"close":370,"change":201,"percent_change":58,"volume":371,"transactions":372,"vwap":373},"2026-07-29",49.91,49.965,87342.718844,300,49.9208,{"date":375,"open":101,"high":123,"low":148,"close":102,"change":376,"percent_change":377,"volume":378,"transactions":136,"vwap":379},"2026-07-28",-0.15,-0.3,12707.035974,49.9328,{"date":381,"open":305,"high":298,"low":305,"close":382,"change":115,"percent_change":21,"volume":383,"transactions":301,"vwap":384},"2026-07-27",50.085,21114.0279,50.0814,{"date":386,"open":305,"high":387,"low":305,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-07-24",50.086,50.08,0.0341,0.07,15550.164193,123,50.0761,{"date":395,"open":320,"high":314,"low":320,"close":396,"change":397,"percent_change":141,"volume":398,"transactions":399,"vwap":400},"2026-07-23",50.0459,-0.0091,29116.0899,188,50.0406,{"date":402,"open":312,"high":305,"low":314,"close":314,"change":286,"percent_change":150,"volume":403,"transactions":404,"vwap":405},"2026-07-22",24603.8685,159,50.062,{"date":407,"open":388,"high":284,"low":312,"close":312,"change":408,"percent_change":171,"volume":409,"transactions":410,"vwap":411},"2026-07-21",-0.025,205312.827711,204,50.0849,{"date":413,"open":298,"high":414,"low":305,"close":382,"change":150,"percent_change":141,"volume":415,"transactions":416,"vwap":417},"2026-07-20",50.0919,48129.0019,136,50.0798,{"date":419,"open":284,"high":420,"low":298,"close":299,"change":115,"percent_change":21,"volume":421,"transactions":208,"vwap":422},"2026-07-17",50.1076,14502.8559,50.0992,{"date":424,"open":388,"high":298,"low":388,"close":298,"change":51,"percent_change":51,"volume":425,"transactions":87,"vwap":426},"2026-07-16",59934.5429,50.0765,{"date":428,"open":388,"high":298,"low":305,"close":298,"change":429,"percent_change":390,"volume":430,"transactions":431,"vwap":432},"2026-07-15",0.035,56030.426709,244,50.0845,{"date":434,"open":312,"high":312,"low":320,"close":314,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-07-14",0.045,0.09,59002.4479,220,50.0505,{"date":441,"open":442,"high":334,"low":179,"close":186,"change":108,"percent_change":109,"volume":443,"transactions":444,"vwap":445},"2026-07-13",50.02,29281.971688,154,50.0131,{"date":447,"open":448,"high":449,"low":442,"close":450,"change":286,"percent_change":150,"volume":451,"transactions":9,"vwap":450},"2026-07-10",50.040001,50.044998,50.025002,36800,{"date":453,"open":442,"high":454,"low":455,"close":454,"change":77,"percent_change":78,"volume":456,"transactions":9,"vwap":454},"2026-07-09",50.029999,50.0099983,36000,{"date":458,"open":442,"high":442,"low":179,"close":459,"change":51,"percent_change":51,"volume":460,"transactions":9,"vwap":459},"2026-07-08",50.0050011,33400,{"date":462,"open":450,"high":450,"low":179,"close":459,"change":141,"percent_change":142,"volume":463,"transactions":9,"vwap":459},"2026-07-07",24000,{"date":465,"open":454,"high":454,"low":442,"close":450,"change":21,"percent_change":22,"volume":466,"transactions":9,"vwap":450},"2026-07-06",40500,{"date":468,"open":455,"high":442,"low":455,"close":469,"change":67,"percent_change":134,"volume":470,"transactions":9,"vwap":469},"2026-07-02",50.014999,20700,{"date":472,"open":358,"high":193,"low":358,"close":230,"change":51,"percent_change":51,"volume":473,"transactions":9,"vwap":230},"2026-07-01",23200,{"date":475,"open":358,"high":476,"low":358,"close":230,"change":115,"percent_change":21,"volume":477,"transactions":9,"vwap":230},"2026-06-30",49.978,19600,{"date":479,"open":230,"high":193,"low":358,"close":358,"change":480,"percent_change":481,"volume":482,"transactions":9,"vwap":358},"2026-06-29",-0.165,-0.33,19100,{"date":484,"open":239,"high":239,"low":240,"close":241,"change":22,"percent_change":67,"volume":485,"transactions":9,"vwap":241},"2026-06-26",18800,{"date":487,"open":253,"high":253,"low":273,"close":274,"change":22,"percent_change":67,"volume":488,"transactions":9,"vwap":274},"2026-06-25",228500,{"date":490,"open":491,"high":492,"low":298,"close":493,"change":115,"percent_change":21,"volume":494,"transactions":9,"vwap":493},"2026-06-24",50.092999,50.099998,50.095001,27500,{"date":496,"open":497,"high":298,"low":498,"close":298,"change":77,"percent_change":78,"volume":499,"transactions":9,"vwap":298},"2026-06-23",50.080002,50.075001,35100,{"date":501,"open":305,"high":502,"low":503,"close":504,"change":141,"percent_change":142,"volume":505,"transactions":9,"vwap":504},"2026-06-22",50.076,50.054001,50.064999,38200,{"date":507,"open":305,"high":298,"low":305,"close":508,"change":429,"percent_change":390,"volume":509,"transactions":9,"vwap":508},"2026-06-18",50.084999,119000,{"date":511,"open":253,"high":512,"low":513,"close":513,"change":514,"percent_change":376,"volume":515,"transactions":9,"vwap":513},"2026-06-17",50.127,50.049999,-0.075,25400,{"date":517,"open":240,"high":240,"low":274,"close":254,"change":21,"percent_change":22,"volume":518,"transactions":9,"vwap":254},"2026-06-16",34000,{"date":520,"open":273,"high":240,"low":273,"close":274,"change":21,"percent_change":22,"volume":521,"transactions":9,"vwap":274},"2026-06-15",41700,{"date":523,"open":273,"high":273,"low":492,"close":285,"change":21,"percent_change":22,"volume":524,"transactions":9,"vwap":285},"2026-06-12",31900,{"date":526,"open":527,"high":492,"low":527,"close":493,"change":201,"percent_change":58,"volume":528,"transactions":9,"vwap":493},"2026-06-11",50.060001,44200,{"date":530,"open":531,"high":305,"low":527,"close":504,"change":51,"percent_change":51,"volume":532,"transactions":9,"vwap":504},"2026-06-10",50.063999,17400,{"date":534,"open":497,"high":497,"low":527,"close":504,"change":51,"percent_change":51,"volume":535,"transactions":9,"vwap":504},"2026-06-09",28300,{"date":537,"open":314,"high":504,"low":503,"close":504,"change":22,"percent_change":67,"volume":538,"transactions":9,"vwap":504},"2026-06-08",17300,{"date":540,"open":448,"high":513,"low":454,"close":449,"change":150,"percent_change":141,"volume":541,"transactions":9,"vwap":449},"2026-06-05",24100,{"date":543,"open":314,"high":527,"low":513,"close":314,"change":21,"percent_change":22,"volume":544,"transactions":9,"vwap":314},"2026-06-04",64800,{"date":546,"open":513,"high":513,"low":448,"close":449,"change":51,"percent_change":51,"volume":547,"transactions":9,"vwap":449},"2026-06-03",39600,{"date":549,"open":448,"high":513,"low":448,"close":449,"change":21,"percent_change":22,"volume":550,"transactions":9,"vwap":449},"2026-06-02",26600,{"date":552,"open":448,"high":448,"low":442,"close":553,"change":150,"percent_change":141,"volume":554,"transactions":9,"vwap":553},"2026-06-01",50.035,32900,{"date":556,"open":553,"high":513,"low":557,"close":449,"change":22,"percent_change":67,"volume":558,"transactions":9,"vwap":449},"2026-05-29",50.032001,18200,{"date":560,"open":454,"high":454,"low":469,"close":450,"change":561,"percent_change":562,"volume":563,"transactions":9,"vwap":450},"2026-05-28",-0.14,-0.28,25900,{"date":565,"open":566,"high":566,"low":567,"close":568,"change":22,"percent_change":67,"volume":569,"transactions":9,"vwap":568},"2026-05-27",50.17,50.16,50.165,25200,{"date":571,"open":247,"high":572,"low":239,"close":573,"change":21,"percent_change":22,"volume":574,"transactions":9,"vwap":573},"2026-05-26",50.155,50.145,41000,{"date":576,"open":247,"high":247,"low":240,"close":241,"change":21,"percent_change":22,"volume":577,"transactions":9,"vwap":241},"2026-05-22",11400,{"date":579,"open":274,"high":240,"low":580,"close":254,"change":150,"percent_change":141,"volume":581,"transactions":9,"vwap":254},"2026-05-21",50.114,42800,{"date":583,"open":584,"high":573,"low":253,"close":241,"change":22,"percent_change":67,"volume":585,"transactions":9,"vwap":241},"2026-05-20",50.124,42300,{"date":587,"open":253,"high":253,"low":273,"close":274,"change":286,"percent_change":150,"volume":588,"transactions":9,"vwap":274},"2026-05-19",60100,{"date":590,"open":253,"high":253,"low":273,"close":253,"change":292,"percent_change":201,"volume":591,"transactions":9,"vwap":253},"2026-05-18",120700,{"date":593,"open":492,"high":273,"low":492,"close":285,"change":51,"percent_change":51,"volume":470,"transactions":9,"vwap":285},"2026-05-15",{"date":595,"open":285,"high":273,"low":492,"close":285,"change":21,"percent_change":22,"volume":596,"transactions":9,"vwap":285},"2026-05-14",34900,{"date":598,"open":493,"high":492,"low":599,"close":493,"change":21,"percent_change":22,"volume":600,"transactions":9,"vwap":493},"2026-05-13",50.084,63200,{"date":602,"open":497,"high":298,"low":497,"close":508,"change":150,"percent_change":141,"volume":603,"transactions":9,"vwap":508},"2026-05-12",39900,{"date":605,"open":492,"high":492,"low":298,"close":493,"change":150,"percent_change":141,"volume":606,"transactions":9,"vwap":493},"2026-05-11",54300,{"date":608,"open":492,"high":273,"low":492,"close":285,"change":22,"percent_change":67,"volume":609,"transactions":9,"vwap":285},"2026-05-08",15800,{"date":611,"open":298,"high":492,"low":497,"close":508,"change":51,"percent_change":51,"volume":612,"transactions":9,"vwap":508},"2026-05-07",17900,{"date":614,"open":497,"high":298,"low":497,"close":508,"change":22,"percent_change":67,"volume":615,"transactions":9,"vwap":508},"2026-05-06",24400,{"date":617,"open":305,"high":502,"low":618,"close":504,"change":115,"percent_change":21,"volume":619,"transactions":9,"vwap":504},"2026-05-05",50.063,19700,{"date":621,"open":497,"high":497,"low":622,"close":527,"change":108,"percent_change":109,"volume":623,"transactions":9,"vwap":527},"2026-05-04",50.043999,65500,{"date":625,"open":498,"high":497,"low":305,"close":498,"change":21,"percent_change":22,"volume":626,"transactions":9,"vwap":498},"2026-05-01",25300,{"date":628,"open":314,"high":305,"low":513,"close":504,"change":292,"percent_change":201,"volume":629,"transactions":9,"vwap":504},"2026-04-30",32300,{"date":631,"open":513,"high":527,"low":448,"close":513,"change":286,"percent_change":150,"volume":632,"transactions":9,"vwap":513},"2026-04-29",51500,{"date":634,"open":314,"high":527,"low":513,"close":314,"change":376,"percent_change":377,"volume":635,"transactions":9,"vwap":314},"2026-04-28",30900,{"date":637,"open":638,"high":638,"low":639,"close":640,"change":51,"percent_change":51,"volume":641,"transactions":9,"vwap":640},"2026-04-27",50.21,50.2,50.205,27400,{"date":643,"open":639,"high":638,"low":644,"close":640,"change":292,"percent_change":201,"volume":645,"transactions":9,"vwap":640},"2026-04-24",50.195,33100,{"date":647,"open":648,"high":648,"low":649,"close":648,"change":292,"percent_change":201,"volume":650,"transactions":9,"vwap":648},"2026-04-23",50.19,50.18,30200,{"date":652,"open":649,"high":648,"low":566,"close":653,"change":51,"percent_change":51,"volume":654,"transactions":9,"vwap":653},"2026-04-22",50.175,36500,{"date":656,"open":648,"high":648,"low":566,"close":653,"change":150,"percent_change":141,"volume":657,"transactions":9,"vwap":653},"2026-04-21",44000,{"date":659,"open":649,"high":648,"low":649,"close":660,"change":150,"percent_change":141,"volume":661,"transactions":9,"vwap":660},"2026-04-20",50.185,36200,{"date":663,"open":649,"high":639,"low":649,"close":644,"change":67,"percent_change":134,"volume":664,"transactions":9,"vwap":644},"2026-04-17",81500,{"date":666,"open":567,"high":567,"low":247,"close":572,"change":22,"percent_change":67,"volume":667,"transactions":9,"vwap":572},"2026-04-16",18100,{"date":669,"open":239,"high":239,"low":240,"close":241,"change":51,"percent_change":51,"volume":524,"transactions":9,"vwap":241},"2026-04-15",{"date":671,"open":239,"high":239,"low":240,"close":241,"change":21,"percent_change":22,"volume":672,"transactions":9,"vwap":241},"2026-04-14",17800,{"date":674,"open":253,"high":240,"low":253,"close":254,"change":21,"percent_change":22,"volume":675,"transactions":9,"vwap":254},"2026-04-13",30000,{"date":677,"open":253,"high":240,"low":274,"close":274,"change":51,"percent_change":51,"volume":678,"transactions":9,"vwap":274},"2026-04-10",42000,{"date":680,"open":253,"high":240,"low":274,"close":274,"change":51,"percent_change":51,"volume":681,"transactions":9,"vwap":274},"2026-04-09",15900,{"date":683,"open":240,"high":241,"low":273,"close":274,"change":51,"percent_change":51,"volume":684,"transactions":9,"vwap":274},"2026-04-08",21100,{"date":686,"open":492,"high":274,"low":298,"close":274,"change":201,"percent_change":58,"volume":687,"transactions":9,"vwap":274},"2026-04-07",27100,{"date":689,"open":298,"high":298,"low":497,"close":508,"change":141,"percent_change":142,"volume":690,"transactions":9,"vwap":508},"2026-04-06",29400,{"date":692,"open":298,"high":273,"low":298,"close":285,"change":201,"percent_change":58,"volume":693,"transactions":9,"vwap":285},"2026-04-02",13100,{"date":695,"open":497,"high":298,"low":498,"close":498,"change":51,"percent_change":51,"volume":696,"transactions":9,"vwap":498},"2026-04-01",25100,{"date":698,"open":527,"high":497,"low":527,"close":498,"change":292,"percent_change":201,"volume":699,"transactions":9,"vwap":498},"2026-03-31",57100,{"date":701,"open":448,"high":527,"low":448,"close":527,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":527},"2026-03-30",-0.105,-0.21,11200,{"date":706,"open":239,"high":566,"low":240,"close":568,"change":67,"percent_change":134,"volume":707,"transactions":9,"vwap":568},"2026-03-27",56200,{"date":709,"open":241,"high":239,"low":254,"close":254,"change":141,"percent_change":142,"volume":710,"transactions":9,"vwap":254},"2026-03-26",72900,{"date":712,"open":247,"high":247,"low":239,"close":573,"change":201,"percent_change":58,"volume":713,"transactions":9,"vwap":573},"2026-03-25",103300,{"date":715,"open":253,"high":239,"low":716,"close":274,"change":141,"percent_change":142,"volume":717,"transactions":9,"vwap":274},"2026-03-24",50.112,104000,{"date":719,"open":240,"high":720,"low":253,"close":241,"change":201,"percent_change":58,"volume":721,"transactions":9,"vwap":241},"2026-03-23",50.149,91300,{"date":723,"open":274,"high":253,"low":492,"close":285,"change":141,"percent_change":142,"volume":724,"transactions":9,"vwap":285},"2026-03-20",56800,{"date":726,"open":253,"high":240,"low":273,"close":254,"change":142,"percent_change":727,"volume":728,"transactions":9,"vwap":254},"2026-03-19",-0.08,48700,{"date":730,"open":566,"high":566,"low":567,"close":568,"change":150,"percent_change":141,"volume":731,"transactions":9,"vwap":568},"2026-03-18",55800,{"date":733,"open":566,"high":649,"low":566,"close":653,"change":21,"percent_change":22,"volume":678,"transactions":9,"vwap":653},"2026-03-17",{"date":735,"open":567,"high":566,"low":567,"close":568,"change":115,"percent_change":21,"volume":736,"transactions":9,"vwap":568},"2026-03-16",103100,{"date":738,"open":247,"high":567,"low":247,"close":567,"change":77,"percent_change":78,"volume":739,"transactions":9,"vwap":567},"2026-03-13",66000,{"date":741,"open":247,"high":567,"low":240,"close":241,"change":109,"percent_change":742,"volume":743,"transactions":9,"vwap":241},"2026-03-12",-0.06,59900,{"date":745,"open":566,"high":566,"low":567,"close":568,"change":150,"percent_change":141,"volume":746,"transactions":9,"vwap":568},"2026-03-11",40400,{"date":748,"open":649,"high":649,"low":566,"close":653,"change":21,"percent_change":22,"volume":749,"transactions":9,"vwap":653},"2026-03-10",63700,{"date":751,"open":567,"high":566,"low":247,"close":568,"change":51,"percent_change":51,"volume":752,"transactions":9,"vwap":568},"2026-03-09",89600,{"date":754,"open":239,"high":566,"low":239,"close":568,"change":201,"percent_change":58,"volume":755,"transactions":9,"vwap":568},"2026-03-06",56400,{"date":757,"open":254,"high":758,"low":253,"close":241,"change":51,"percent_change":51,"volume":759,"transactions":9,"vwap":241},"2026-03-05",50.137,66600,{"date":761,"open":247,"high":247,"low":240,"close":241,"change":150,"percent_change":141,"volume":762,"transactions":9,"vwap":241},"2026-03-04",67300,{"date":764,"open":253,"high":573,"low":253,"close":573,"change":51,"percent_change":51,"volume":765,"transactions":9,"vwap":573},"2026-03-03",76700,{"date":767,"open":247,"high":768,"low":239,"close":573,"change":141,"percent_change":142,"volume":769,"transactions":9,"vwap":573},"2026-03-02",50.158,50300,{"date":771,"open":772,"high":566,"low":247,"close":568,"change":201,"percent_change":58,"volume":773,"transactions":9,"vwap":568},"2026-02-27",50.154,50700,{"date":775,"open":253,"high":241,"low":253,"close":241,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":241},"2026-02-26",-0.13,-0.26,48200,{"date":780,"open":781,"high":781,"low":782,"close":783,"change":51,"percent_change":51,"volume":784,"transactions":9,"vwap":783},"2026-02-25",50.27,50.26,50.265,28400,{"date":786,"open":787,"high":787,"low":782,"close":783,"change":51,"percent_change":51,"volume":788,"transactions":9,"vwap":783},"2026-02-24",50.28,25800,{"date":790,"open":781,"high":781,"low":782,"close":783,"change":51,"percent_change":51,"volume":791,"transactions":9,"vwap":783},"2026-02-23",87100,{"date":793,"open":781,"high":781,"low":782,"close":783,"change":21,"percent_change":22,"volume":794,"transactions":9,"vwap":783},"2026-02-20",42900,{"date":796,"open":782,"high":782,"low":797,"close":798,"change":51,"percent_change":51,"volume":799,"transactions":9,"vwap":798},"2026-02-19",50.25,50.255,46300,{"date":801,"open":797,"high":782,"low":797,"close":798,"change":51,"percent_change":51,"volume":802,"transactions":9,"vwap":798},"2026-02-18",35800,{"date":804,"open":781,"high":781,"low":797,"close":798,"change":141,"percent_change":142,"volume":805,"transactions":9,"vwap":798},"2026-02-17",49700,{"date":807,"open":781,"high":787,"low":781,"close":808,"change":201,"percent_change":58,"volume":809,"transactions":9,"vwap":808},"2026-02-13",50.275,47900,{"date":811,"open":797,"high":797,"low":812,"close":813,"change":115,"percent_change":21,"volume":814,"transactions":9,"vwap":813},"2026-02-12",50.24,50.245,67600,{"date":816,"open":817,"high":812,"low":817,"close":812,"change":141,"percent_change":142,"volume":818,"transactions":9,"vwap":812},"2026-02-11",50.23,23400,{"date":820,"open":782,"high":782,"low":797,"close":782,"change":77,"percent_change":78,"volume":470,"transactions":9,"vwap":782},"2026-02-10",{"date":822,"open":817,"high":812,"low":817,"close":823,"change":21,"percent_change":22,"volume":824,"transactions":9,"vwap":823},"2026-02-09",50.235,11900,{"date":826,"open":817,"high":812,"low":827,"close":828,"change":51,"percent_change":51,"volume":829,"transactions":9,"vwap":828},"2026-02-06",50.22,50.225,42200,{"date":831,"open":638,"high":828,"low":640,"close":828,"change":201,"percent_change":58,"volume":832,"transactions":9,"vwap":828},"2026-02-05",34500,{"date":834,"open":649,"high":639,"low":649,"close":644,"change":21,"percent_change":22,"volume":835,"transactions":9,"vwap":644},"2026-02-04",40800,{"date":837,"open":649,"high":838,"low":566,"close":660,"change":292,"percent_change":201,"volume":784,"transactions":9,"vwap":660},"2026-02-03",50.187,{"date":840,"open":648,"high":648,"low":566,"close":566,"change":150,"percent_change":141,"volume":841,"transactions":9,"vwap":566},"2026-02-02",167100,{"date":843,"open":566,"high":838,"low":566,"close":649,"change":201,"percent_change":58,"volume":784,"transactions":9,"vwap":649},"2026-01-30",{"date":845,"open":247,"high":567,"low":247,"close":247,"change":561,"percent_change":562,"volume":846,"transactions":9,"vwap":247},"2026-01-29",39200,{"date":848,"open":849,"high":850,"low":849,"close":849,"change":286,"percent_change":150,"volume":851,"transactions":9,"vwap":849},"2026-01-28",50.29,50.3,19200,{"date":853,"open":849,"high":850,"low":787,"close":854,"change":21,"percent_change":22,"volume":802,"transactions":9,"vwap":854},"2026-01-27",50.295,{"date":856,"open":781,"high":849,"low":781,"close":857,"change":21,"percent_change":22,"volume":858,"transactions":9,"vwap":857},"2026-01-26",50.285,22200,{"date":860,"open":781,"high":787,"low":781,"close":808,"change":77,"percent_change":78,"volume":861,"transactions":9,"vwap":808},"2026-01-23",39400,{"date":863,"open":797,"high":782,"low":797,"close":797,"change":286,"percent_change":150,"volume":864,"transactions":9,"vwap":797},"2026-01-22",13600,{"date":866,"open":782,"high":867,"low":797,"close":798,"change":51,"percent_change":51,"volume":868,"transactions":9,"vwap":798},"2026-01-21",50.267,86000,{"date":870,"open":782,"high":782,"low":797,"close":798,"change":21,"percent_change":22,"volume":466,"transactions":9,"vwap":798},"2026-01-20",{"date":872,"open":812,"high":797,"low":823,"close":813,"change":21,"percent_change":22,"volume":547,"transactions":9,"vwap":813},"2026-01-16",{"date":874,"open":812,"high":812,"low":817,"close":823,"change":150,"percent_change":141,"volume":875,"transactions":9,"vwap":823},"2026-01-15",40200,{"date":877,"open":812,"high":797,"low":812,"close":813,"change":21,"percent_change":22,"volume":878,"transactions":9,"vwap":813},"2026-01-14",29600,{"date":880,"open":817,"high":812,"low":817,"close":823,"change":21,"percent_change":22,"volume":881,"transactions":9,"vwap":823},"2026-01-13",52500,{"date":883,"open":827,"high":817,"low":827,"close":828,"change":51,"percent_change":51,"volume":884,"transactions":9,"vwap":828},"2026-01-12",30300,{"date":886,"open":817,"high":812,"low":827,"close":828,"change":51,"percent_change":51,"volume":887,"transactions":9,"vwap":828},"2026-01-09",53600,{"date":889,"open":817,"high":817,"low":638,"close":828,"change":286,"percent_change":150,"volume":890,"transactions":9,"vwap":828},"2026-01-08",42500,{"date":892,"open":817,"high":817,"low":827,"close":817,"change":292,"percent_change":201,"volume":893,"transactions":9,"vwap":817},"2026-01-07",85800,{"date":895,"open":827,"high":827,"low":638,"close":896,"change":286,"percent_change":150,"volume":897,"transactions":9,"vwap":896},"2026-01-06",50.215,29500,{"date":899,"open":638,"high":827,"low":638,"close":827,"change":51,"percent_change":51,"volume":900,"transactions":9,"vwap":827},"2026-01-05",31500,{"date":902,"open":639,"high":827,"low":639,"close":827,"change":77,"percent_change":78,"volume":903,"transactions":9,"vwap":827},"2026-01-02",45100,{"date":905,"open":639,"high":639,"low":648,"close":644,"change":21,"percent_change":22,"volume":906,"transactions":9,"vwap":644},"2025-12-31",27300,{"date":908,"open":648,"high":648,"low":649,"close":660,"change":561,"percent_change":562,"volume":690,"transactions":9,"vwap":660},"2025-12-30",{"date":910,"open":911,"high":24,"low":912,"close":913,"change":51,"percent_change":51,"volume":914,"transactions":9,"vwap":913},"2025-12-29",50.324,50.32,50.325,28000,{"date":916,"open":912,"high":24,"low":912,"close":913,"change":201,"percent_change":58,"volume":917,"transactions":9,"vwap":913},"2025-12-26",44400,{"date":919,"open":849,"high":850,"low":849,"close":854,"change":21,"percent_change":22,"volume":920,"transactions":9,"vwap":854},"2025-12-24",33200,{"date":922,"open":849,"high":849,"low":923,"close":857,"change":51,"percent_change":51,"volume":672,"transactions":9,"vwap":857},"2025-12-23",50.274,{"date":925,"open":850,"high":850,"low":787,"close":857,"change":115,"percent_change":21,"volume":926,"transactions":9,"vwap":857},"2025-12-22",15400,{"date":928,"open":787,"high":849,"low":787,"close":787,"change":21,"percent_change":22,"volume":632,"transactions":9,"vwap":787},"2025-12-19",{"date":930,"open":787,"high":849,"low":781,"close":781,"change":115,"percent_change":21,"volume":931,"transactions":9,"vwap":781},"2025-12-18",26500,{"date":933,"open":782,"high":781,"low":782,"close":783,"change":51,"percent_change":51,"volume":934,"transactions":9,"vwap":783},"2025-12-17",22800,{"date":936,"open":781,"high":781,"low":782,"close":783,"change":21,"percent_change":22,"volume":937,"transactions":9,"vwap":783},"2025-12-16",89400,{"date":939,"open":781,"high":781,"low":797,"close":798,"change":21,"percent_change":22,"volume":940,"transactions":9,"vwap":798},"2025-12-15",61200,{"date":942,"open":812,"high":797,"low":943,"close":813,"change":22,"percent_change":67,"volume":944,"transactions":9,"vwap":813},"2025-12-12",50.233,19300,{"date":946,"open":817,"high":817,"low":827,"close":828,"change":22,"percent_change":67,"volume":550,"transactions":9,"vwap":828},"2025-12-11",{"date":948,"open":566,"high":638,"low":566,"close":640,"change":201,"percent_change":58,"volume":949,"transactions":9,"vwap":640},"2025-12-10",69600,{"date":951,"open":649,"high":838,"low":566,"close":653,"change":51,"percent_change":51,"volume":952,"transactions":9,"vwap":653},"2025-12-09",69900,{"date":954,"open":648,"high":648,"low":566,"close":653,"change":51,"percent_change":51,"volume":955,"transactions":9,"vwap":653},"2025-12-08",29100,{"date":957,"open":649,"high":648,"low":566,"close":653,"change":21,"percent_change":22,"volume":958,"transactions":9,"vwap":653},"2025-12-05",39300,{"date":960,"open":961,"high":649,"low":567,"close":568,"change":150,"percent_change":141,"volume":962,"transactions":9,"vwap":568},"2025-12-04",50.176,43200,{"date":964,"open":648,"high":648,"low":566,"close":653,"change":21,"percent_change":22,"volume":965,"transactions":9,"vwap":653},"2025-12-03",41500,{"date":967,"open":566,"high":566,"low":567,"close":568,"change":776,"percent_change":777,"volume":968,"transactions":9,"vwap":568},"2025-12-02",29000,{"date":970,"open":971,"high":971,"low":849,"close":854,"change":150,"percent_change":141,"volume":972,"transactions":9,"vwap":854},"2025-12-01",50.31,30400,{"date":974,"open":849,"high":971,"low":849,"close":975,"change":22,"percent_change":67,"volume":976,"transactions":9,"vwap":975},"2025-11-28",50.305,13300,{"date":978,"open":979,"high":849,"low":787,"close":857,"change":21,"percent_change":22,"volume":980,"transactions":9,"vwap":857},"2025-11-26",50.286,46200,{"date":982,"open":781,"high":787,"low":782,"close":808,"change":21,"percent_change":22,"volume":983,"transactions":9,"vwap":808},"2025-11-25",27900,{"date":985,"open":782,"high":781,"low":782,"close":783,"change":51,"percent_change":51,"volume":986,"transactions":9,"vwap":783},"2025-11-24",28100,{"date":988,"open":781,"high":781,"low":797,"close":783,"change":201,"percent_change":58,"volume":463,"transactions":9,"vwap":783},"2025-11-21",{"date":990,"open":827,"high":812,"low":827,"close":823,"change":292,"percent_change":201,"volume":991,"transactions":9,"vwap":823},"2025-11-20",36400,{"date":993,"open":827,"high":817,"low":638,"close":827,"change":51,"percent_change":51,"volume":846,"transactions":9,"vwap":827},"2025-11-19",{"date":995,"open":827,"high":817,"low":638,"close":827,"change":77,"percent_change":78,"volume":456,"transactions":9,"vwap":827},"2025-11-18",{"date":997,"open":639,"high":639,"low":648,"close":644,"change":51,"percent_change":51,"volume":998,"transactions":9,"vwap":644},"2025-11-17",30800,{"date":1000,"open":827,"high":827,"low":648,"close":644,"change":21,"percent_change":22,"volume":1001,"transactions":9,"vwap":644},"2025-11-14",17000,{"date":1003,"open":649,"high":648,"low":649,"close":660,"change":150,"percent_change":141,"volume":1004,"transactions":9,"vwap":660},"2025-11-13",29900,{"date":1006,"open":648,"high":639,"low":648,"close":644,"change":51,"percent_change":51,"volume":1007,"transactions":9,"vwap":644},"2025-11-12",26800,{"date":1009,"open":639,"high":639,"low":648,"close":644,"change":21,"percent_change":22,"volume":858,"transactions":9,"vwap":644},"2025-11-11",{"date":1011,"open":648,"high":639,"low":649,"close":660,"change":150,"percent_change":141,"volume":1012,"transactions":9,"vwap":660},"2025-11-10",27800,{"date":1014,"open":648,"high":639,"low":660,"close":644,"change":22,"percent_change":67,"volume":1015,"transactions":9,"vwap":644},"2025-11-07",26200,{"date":1017,"open":567,"high":649,"low":567,"close":653,"change":67,"percent_change":134,"volume":1018,"transactions":9,"vwap":653},"2025-11-06",80800,{"date":1020,"open":567,"high":567,"low":240,"close":241,"change":150,"percent_change":141,"volume":1021,"transactions":9,"vwap":241},"2025-11-05",71600,{"date":1023,"open":247,"high":247,"low":239,"close":573,"change":21,"percent_change":22,"volume":1024,"transactions":9,"vwap":573},"2025-11-04",128400,{"date":1026,"open":240,"high":239,"low":240,"close":241,"change":776,"percent_change":777,"volume":1027,"transactions":9,"vwap":241},"2025-11-03",35900,{"date":1029,"open":781,"high":781,"low":782,"close":783,"change":21,"percent_change":22,"volume":1030,"transactions":9,"vwap":783},"2025-10-31",16900,{"date":1032,"open":812,"high":1033,"low":812,"close":798,"change":51,"percent_change":51,"volume":581,"transactions":9,"vwap":798},"2025-10-30",50.269,{"date":1035,"open":850,"high":971,"low":797,"close":798,"change":171,"percent_change":172,"volume":661,"transactions":9,"vwap":798},"2025-10-29",{"date":1037,"open":971,"high":971,"low":850,"close":975,"change":51,"percent_change":51,"volume":1038,"transactions":9,"vwap":975},"2025-10-28",38700,{"date":1040,"open":849,"high":1041,"low":849,"close":975,"change":21,"percent_change":22,"volume":1042,"transactions":9,"vwap":975},"2025-10-27",50.306,59800,{"date":1044,"open":850,"high":971,"low":854,"close":854,"change":21,"percent_change":22,"volume":1045,"transactions":9,"vwap":854},"2025-10-24",66100,{"date":1047,"open":850,"high":850,"low":787,"close":857,"change":150,"percent_change":141,"volume":1048,"transactions":9,"vwap":857},"2025-10-23",22900,{"date":1050,"open":849,"high":850,"low":849,"close":854,"change":292,"percent_change":201,"volume":1051,"transactions":9,"vwap":854},"2025-10-22",67200,{"date":1053,"open":787,"high":850,"low":787,"close":787,"change":51,"percent_change":51,"volume":1054,"transactions":9,"vwap":787},"2025-10-21",87300,{"date":1056,"open":787,"high":849,"low":1057,"close":787,"change":21,"percent_change":22,"volume":482,"transactions":9,"vwap":787},"2025-10-20",50.272,{"date":1059,"open":781,"high":857,"low":781,"close":781,"change":51,"percent_change":51,"volume":1015,"transactions":9,"vwap":781},"2025-10-17",{"date":1061,"open":812,"high":808,"low":817,"close":781,"change":429,"percent_change":390,"volume":1062,"transactions":9,"vwap":781},"2025-10-16",130500,{"date":1064,"open":812,"high":797,"low":817,"close":823,"change":115,"percent_change":21,"volume":1065,"transactions":9,"vwap":823},"2025-10-15",12000,{"date":1067,"open":812,"high":797,"low":817,"close":817,"change":51,"percent_change":51,"volume":1012,"transactions":9,"vwap":817},"2025-10-14",{"date":1069,"open":827,"high":812,"low":827,"close":817,"change":21,"percent_change":22,"volume":1070,"transactions":9,"vwap":817},"2025-10-13",10000,{"date":1072,"open":638,"high":817,"low":640,"close":827,"change":67,"percent_change":134,"volume":1073,"transactions":9,"vwap":827},"2025-10-10",54900,{"date":1075,"open":649,"high":648,"low":649,"close":649,"change":21,"percent_change":22,"volume":1076,"transactions":9,"vwap":649},"2025-10-09",32600,{"date":1078,"open":648,"high":648,"low":566,"close":566,"change":51,"percent_change":51,"volume":1079,"transactions":9,"vwap":566},"2025-10-08",52300,{"date":1081,"open":649,"high":648,"low":566,"close":566,"change":51,"percent_change":51,"volume":1082,"transactions":9,"vwap":566},"2025-10-07",21000,{"date":1084,"open":566,"high":649,"low":566,"close":566,"change":51,"percent_change":51,"volume":696,"transactions":9,"vwap":566},"2025-10-06",{"date":1086,"open":649,"high":648,"low":566,"close":566,"change":51,"percent_change":51,"volume":1087,"transactions":9,"vwap":566},"2025-10-03",31700,{"date":1089,"open":567,"high":649,"low":567,"close":566,"change":286,"percent_change":150,"volume":1090,"transactions":9,"vwap":566},"2025-10-02",49300,{"date":1092,"open":649,"high":648,"low":566,"close":653,"change":776,"percent_change":777,"volume":1093,"transactions":9,"vwap":653},"2025-10-01",76500,{"date":1095,"open":850,"high":971,"low":849,"close":975,"change":21,"percent_change":22,"volume":1096,"transactions":9,"vwap":975},"2025-09-30",48000,{"date":1098,"open":850,"high":850,"low":849,"close":854,"change":22,"percent_change":67,"volume":1099,"transactions":9,"vwap":854},"2025-09-29",20100,{"date":1101,"open":787,"high":787,"low":1102,"close":808,"change":77,"percent_change":78,"volume":538,"transactions":9,"vwap":808},"2025-09-26",50.271,{"date":1104,"open":781,"high":781,"low":797,"close":797,"change":109,"percent_change":742,"volume":1105,"transactions":9,"vwap":797},"2025-09-25",26400,{"date":1107,"open":787,"high":787,"low":781,"close":787,"change":51,"percent_change":51,"volume":1108,"transactions":9,"vwap":787},"2025-09-24",16500,{"date":1110,"open":781,"high":787,"low":781,"close":787,"change":51,"percent_change":51,"volume":1048,"transactions":9,"vwap":787},"2025-09-23",{"date":1112,"open":849,"high":849,"low":787,"close":787,"change":51,"percent_change":51,"volume":1113,"transactions":9,"vwap":787},"2025-09-22",63900,{"date":1115,"open":781,"high":787,"low":781,"close":787,"change":22,"percent_change":67,"volume":1116,"transactions":9,"vwap":787},"2025-09-19",43600,{"date":1118,"open":797,"high":787,"low":812,"close":782,"change":150,"percent_change":141,"volume":1119,"transactions":9,"vwap":782},"2025-09-18",25000,{"date":1121,"open":781,"high":1122,"low":812,"close":781,"change":77,"percent_change":78,"volume":980,"transactions":9,"vwap":781},"2025-09-17",50.279,{"date":1124,"open":817,"high":797,"low":828,"close":813,"change":22,"percent_change":67,"volume":1125,"transactions":9,"vwap":813},"2025-09-16",67800,{"date":1127,"open":827,"high":797,"low":827,"close":828,"change":21,"percent_change":22,"volume":1128,"transactions":9,"vwap":828},"2025-09-15",74700,{"date":1130,"open":827,"high":827,"low":638,"close":896,"change":21,"percent_change":22,"volume":1131,"transactions":9,"vwap":896},"2025-09-12",64300,{"date":1133,"open":639,"high":1134,"low":639,"close":640,"change":22,"percent_change":67,"volume":1135,"transactions":9,"vwap":640},"2025-09-11",50.234,27700,{"date":1137,"open":648,"high":639,"low":660,"close":660,"change":51,"percent_change":51,"volume":1082,"transactions":9,"vwap":660},"2025-09-10",{"date":1139,"open":648,"high":1140,"low":649,"close":660,"change":150,"percent_change":141,"volume":784,"transactions":9,"vwap":660},"2025-09-09",50.196,{"date":1142,"open":649,"high":639,"low":649,"close":644,"change":21,"percent_change":22,"volume":914,"transactions":9,"vwap":644},"2025-09-08",{"date":1144,"open":649,"high":648,"low":649,"close":660,"change":1145,"percent_change":1146,"volume":884,"transactions":9,"vwap":660},"2025-09-05",0.065,0.13,{"date":1148,"open":253,"high":253,"low":273,"close":253,"change":292,"percent_change":201,"volume":1149,"transactions":9,"vwap":253},"2025-09-04",21900,{"date":1151,"open":497,"high":273,"low":497,"close":285,"change":292,"percent_change":201,"volume":699,"transactions":9,"vwap":285},"2025-09-03",{"date":1153,"open":305,"high":298,"low":527,"close":298,"change":1154,"percent_change":1155,"volume":1156,"transactions":9,"vwap":298},"2025-09-02",-0.145,-0.29,108600,{"date":1158,"open":827,"high":812,"low":827,"close":823,"change":201,"percent_change":58,"volume":1159,"transactions":9,"vwap":823},"2025-08-29",63600,{"date":1161,"open":648,"high":638,"low":648,"close":640,"change":51,"percent_change":51,"volume":1162,"transactions":9,"vwap":640},"2025-08-28",33000,{"date":1164,"open":648,"high":638,"low":648,"close":640,"change":22,"percent_change":67,"volume":1165,"transactions":9,"vwap":640},"2025-08-27",32700,{"date":1167,"open":648,"high":648,"low":649,"close":660,"change":22,"percent_change":67,"volume":1168,"transactions":9,"vwap":660},"2025-08-26",11600,{"date":1170,"open":566,"high":566,"low":567,"close":568,"change":150,"percent_change":141,"volume":1171,"transactions":9,"vwap":568},"2025-08-25",10200,{"date":1173,"open":239,"high":649,"low":239,"close":653,"change":58,"percent_change":59,"volume":1174,"transactions":9,"vwap":653},"2025-08-22",12500,{"date":1176,"open":240,"high":239,"low":273,"close":274,"change":141,"percent_change":142,"volume":550,"transactions":9,"vwap":274},"2025-08-21",{"date":1178,"open":247,"high":247,"low":240,"close":241,"change":21,"percent_change":22,"volume":1179,"transactions":9,"vwap":241},"2025-08-20",24300,{"date":1181,"open":253,"high":240,"low":253,"close":254,"change":115,"percent_change":21,"volume":1182,"transactions":9,"vwap":254},"2025-08-19",15000,{"date":1184,"open":253,"high":253,"low":273,"close":253,"change":115,"percent_change":21,"volume":1185,"transactions":9,"vwap":253},"2025-08-18",17500,{"date":1187,"open":240,"high":240,"low":273,"close":274,"change":21,"percent_change":22,"volume":1185,"transactions":9,"vwap":274},"2025-08-15",{"date":1189,"open":273,"high":253,"low":492,"close":285,"change":141,"percent_change":142,"volume":550,"transactions":9,"vwap":285},"2025-08-14",{"date":1191,"open":253,"high":240,"low":253,"close":254,"change":22,"percent_change":67,"volume":1192,"transactions":9,"vwap":254},"2025-08-13",22600,{"date":1194,"open":298,"high":273,"low":298,"close":285,"change":22,"percent_change":67,"volume":1195,"transactions":9,"vwap":285},"2025-08-12",20600,{"date":1197,"open":305,"high":298,"low":305,"close":508,"change":21,"percent_change":22,"volume":505,"transactions":9,"vwap":508},"2025-08-11",{"date":1199,"open":305,"high":497,"low":305,"close":498,"change":21,"percent_change":22,"volume":1200,"transactions":9,"vwap":498},"2025-08-08",30500,{"date":1202,"open":305,"high":497,"low":527,"close":504,"change":150,"percent_change":141,"volume":1203,"transactions":9,"vwap":504},"2025-08-07",48900,{"date":1205,"open":305,"high":497,"low":527,"close":498,"change":21,"percent_change":22,"volume":612,"transactions":9,"vwap":498},"2025-08-06",{"date":1207,"open":305,"high":497,"low":513,"close":504,"change":109,"percent_change":742,"volume":1076,"transactions":9,"vwap":504},"2025-08-05",{"date":1209,"open":298,"high":492,"low":497,"close":493,"change":21,"percent_change":22,"volume":1210,"transactions":9,"vwap":493},"2025-08-04",83400,{"date":1212,"open":527,"high":298,"low":527,"close":508,"change":109,"percent_change":742,"volume":603,"transactions":9,"vwap":508},"2025-08-01",{"date":1214,"open":273,"high":253,"low":1215,"close":274,"change":21,"percent_change":22,"volume":654,"transactions":9,"vwap":274},"2025-07-31",50.101,{"date":1217,"open":273,"high":253,"low":1218,"close":285,"change":150,"percent_change":141,"volume":1219,"transactions":9,"vwap":285},"2025-07-30",50.104,13400,{"date":1221,"open":273,"high":253,"low":1222,"close":274,"change":21,"percent_change":22,"volume":1223,"transactions":9,"vwap":274},"2025-07-29",50.102,9100,{"date":1225,"open":273,"high":273,"low":492,"close":285,"change":21,"percent_change":22,"volume":1226,"transactions":9,"vwap":285},"2025-07-28",40700,{"date":1228,"open":298,"high":492,"low":298,"close":493,"change":21,"percent_change":22,"volume":1229,"transactions":9,"vwap":493},"2025-07-25",28900,{"date":1231,"open":305,"high":298,"low":305,"close":508,"change":115,"percent_change":21,"volume":485,"transactions":9,"vwap":508},"2025-07-24",{"date":1233,"open":497,"high":298,"low":497,"close":497,"change":286,"percent_change":150,"volume":1223,"transactions":9,"vwap":497},"2025-07-23",{"date":1235,"open":497,"high":298,"low":497,"close":508,"change":21,"percent_change":22,"volume":1236,"transactions":9,"vwap":508},"2025-07-22",16100,{"date":1238,"open":305,"high":298,"low":305,"close":498,"change":51,"percent_change":51,"volume":477,"transactions":9,"vwap":498},"2025-07-21",{"date":1240,"open":527,"high":497,"low":527,"close":498,"change":201,"percent_change":58,"volume":1241,"transactions":9,"vwap":498},"2025-07-18",45000,{"date":1243,"open":448,"high":513,"low":448,"close":449,"change":51,"percent_change":51,"volume":890,"transactions":9,"vwap":449},"2025-07-17",{"date":1245,"open":454,"high":513,"low":454,"close":449,"change":77,"percent_change":78,"volume":696,"transactions":9,"vwap":449},"2025-07-16",{"date":1247,"open":448,"high":448,"low":442,"close":442,"change":108,"percent_change":109,"volume":1248,"transactions":9,"vwap":442},"2025-07-15",36600,{"date":1250,"open":454,"high":448,"low":454,"close":553,"change":21,"percent_change":22,"volume":1251,"transactions":9,"vwap":553},"2025-07-14",18600,{"date":1253,"open":454,"high":454,"low":442,"close":450,"change":21,"percent_change":22,"volume":1254,"transactions":9,"vwap":450},"2025-07-11",74200,{"date":1256,"open":455,"high":442,"low":455,"close":469,"change":115,"percent_change":21,"volume":1257,"transactions":9,"vwap":469},"2025-07-10",43800,{"date":1259,"open":179,"high":442,"low":179,"close":455,"change":22,"percent_change":67,"volume":1260,"transactions":9,"vwap":455},"2025-07-09",55600,{"date":1262,"open":179,"high":455,"low":178,"close":178,"change":286,"percent_change":150,"volume":972,"transactions":9,"vwap":178},"2025-07-08",{"date":1264,"open":179,"high":455,"low":178,"close":180,"change":150,"percent_change":141,"volume":878,"transactions":9,"vwap":180},"2025-07-07",{"date":1266,"open":179,"high":1267,"low":179,"close":459,"change":150,"percent_change":141,"volume":1268,"transactions":9,"vwap":459},"2025-07-03",50.0089989,7400,{"date":1270,"open":442,"high":454,"low":455,"close":469,"change":115,"percent_change":21,"volume":470,"transactions":9,"vwap":469},"2025-07-02",{"date":1272,"open":454,"high":454,"low":459,"close":455,"change":1273,"percent_change":1274,"volume":1275,"transactions":9,"vwap":455},"2025-07-01",-0.185,-0.37,47000,{"date":1277,"open":639,"high":638,"low":648,"close":644,"change":115,"percent_change":21,"volume":1278,"transactions":9,"vwap":644},"2025-06-30",54500,{"date":1280,"open":649,"high":639,"low":649,"close":648,"change":292,"percent_change":201,"volume":1200,"transactions":9,"vwap":648},"2025-06-27",{"date":1282,"open":566,"high":649,"low":1283,"close":653,"change":21,"percent_change":22,"volume":1284,"transactions":9,"vwap":653},"2025-06-26",50.162,17200,{"date":1286,"open":247,"high":566,"low":239,"close":568,"change":292,"percent_change":201,"volume":1287,"transactions":9,"vwap":568},"2025-06-25",19000,{"date":1289,"open":1290,"high":247,"low":240,"close":247,"change":21,"percent_change":22,"volume":1291,"transactions":9,"vwap":247},"2025-06-24",50.131,23700,{"date":1293,"open":240,"high":247,"low":716,"close":239,"change":429,"percent_change":390,"volume":955,"transactions":9,"vwap":239},"2025-06-23",{"date":1295,"open":298,"high":273,"low":298,"close":285,"change":22,"percent_change":67,"volume":955,"transactions":9,"vwap":285},"2025-06-20",{"date":1297,"open":305,"high":492,"low":305,"close":508,"change":22,"percent_change":67,"volume":1298,"transactions":9,"vwap":508},"2025-06-18",34400,{"date":1300,"open":497,"high":497,"low":527,"close":504,"change":51,"percent_change":51,"volume":1301,"transactions":9,"vwap":504},"2025-06-17",32500,{"date":1303,"open":527,"high":305,"low":527,"close":504,"change":286,"percent_change":150,"volume":1304,"transactions":9,"vwap":504},"2025-06-16",28700,{"date":1306,"open":305,"high":305,"low":513,"close":305,"change":292,"percent_change":201,"volume":1210,"transactions":9,"vwap":305},"2025-06-13",{"date":1308,"open":305,"high":305,"low":513,"close":314,"change":21,"percent_change":22,"volume":1309,"transactions":9,"vwap":314},"2025-06-12",24700,{"date":1311,"open":448,"high":513,"low":448,"close":449,"change":292,"percent_change":201,"volume":1312,"transactions":9,"vwap":449},"2025-06-11",42400,{"date":1314,"open":454,"high":454,"low":455,"close":454,"change":77,"percent_change":78,"volume":1192,"transactions":9,"vwap":454},"2025-06-10",{"date":1316,"open":179,"high":455,"low":179,"close":459,"change":51,"percent_change":51,"volume":1284,"transactions":9,"vwap":459},"2025-06-09",{"date":1318,"open":179,"high":455,"low":179,"close":459,"change":150,"percent_change":141,"volume":1319,"transactions":9,"vwap":459},"2025-06-06",32100,{"date":1321,"open":454,"high":1322,"low":455,"close":469,"change":51,"percent_change":51,"volume":1162,"transactions":9,"vwap":469},"2025-06-05",50.037998,{"date":1324,"open":179,"high":442,"low":179,"close":469,"change":201,"percent_change":58,"volume":968,"transactions":9,"vwap":469},"2025-06-04",{"date":1326,"open":178,"high":179,"low":358,"close":200,"change":51,"percent_change":51,"volume":1327,"transactions":9,"vwap":200},"2025-06-03",101700,{"date":1329,"open":193,"high":178,"low":358,"close":200,"change":376,"percent_change":377,"volume":1330,"transactions":9,"vwap":200},"2025-06-02",65800,{"date":1332,"open":239,"high":239,"low":253,"close":241,"change":22,"percent_change":67,"volume":1333,"transactions":9,"vwap":241},"2025-05-30",38500,{"date":1335,"open":240,"high":240,"low":273,"close":274,"change":22,"percent_change":67,"volume":1149,"transactions":9,"vwap":274},"2025-05-29",{"date":1337,"open":492,"high":1338,"low":1339,"close":493,"change":108,"percent_change":109,"volume":1340,"transactions":9,"vwap":493},"2025-05-28",50.109,50.081001,55100,{"date":1342,"open":253,"high":253,"low":492,"close":273,"change":292,"percent_change":201,"volume":1343,"transactions":9,"vwap":273},"2025-05-27",52200,{"date":1345,"open":273,"high":1346,"low":298,"close":493,"change":22,"percent_change":67,"volume":1347,"transactions":9,"vwap":493},"2025-05-23",50.129,25500,{"date":1349,"open":298,"high":298,"low":305,"close":498,"change":51,"percent_change":51,"volume":494,"transactions":9,"vwap":498},"2025-05-22",{"date":1351,"open":305,"high":498,"low":527,"close":498,"change":51,"percent_change":51,"volume":684,"transactions":9,"vwap":498},"2025-05-21",{"date":1353,"open":305,"high":497,"low":305,"close":498,"change":21,"percent_change":22,"volume":1354,"transactions":9,"vwap":498},"2025-05-20",59600,{"date":1356,"open":305,"high":305,"low":527,"close":504,"change":51,"percent_change":51,"volume":1357,"transactions":9,"vwap":504},"2025-05-19",614400,{"date":1359,"open":305,"high":1360,"low":527,"close":504,"change":292,"percent_change":201,"volume":1361,"transactions":9,"vwap":504},"2025-05-16",50.078999,21500,{"date":1363,"open":179,"high":527,"low":179,"close":513,"change":292,"percent_change":201,"volume":1364,"transactions":9,"vwap":513},"2025-05-15",53000,{"date":1366,"open":513,"high":513,"low":454,"close":553,"change":51,"percent_change":51,"volume":538,"transactions":9,"vwap":553},"2025-05-14",{"date":1368,"open":513,"high":513,"low":454,"close":553,"change":51,"percent_change":51,"volume":1369,"transactions":9,"vwap":553},"2025-05-13",18700,{"date":1371,"open":454,"high":448,"low":1372,"close":553,"change":408,"percent_change":171,"volume":1373,"transactions":9,"vwap":553},"2025-05-12",50.021999,93700,{"date":1375,"open":305,"high":305,"low":513,"close":527,"change":77,"percent_change":78,"volume":1376,"transactions":9,"vwap":527},"2025-05-09",38800,{"date":1378,"open":513,"high":527,"low":454,"close":553,"change":141,"percent_change":142,"volume":1379,"transactions":9,"vwap":553},"2025-05-08",86400,{"date":1381,"open":1382,"high":498,"low":513,"close":314,"change":150,"percent_change":141,"volume":1383,"transactions":9,"vwap":314},"2025-05-07",50.051998,21300,{"date":1385,"open":504,"high":328,"low":1382,"close":504,"change":22,"percent_change":67,"volume":569,"transactions":9,"vwap":504},"2025-05-06",{"date":1387,"open":448,"high":513,"low":454,"close":449,"change":51,"percent_change":51,"volume":1388,"transactions":9,"vwap":449},"2025-05-05",18300,{"date":1390,"open":305,"high":305,"low":448,"close":449,"change":141,"percent_change":142,"volume":965,"transactions":9,"vwap":449},"2025-05-02",{"date":1392,"open":492,"high":253,"low":513,"close":504,"change":84,"percent_change":85,"volume":1393,"transactions":9,"vwap":504},"2025-05-01",65200,{"date":1395,"open":797,"high":782,"low":812,"close":782,"change":77,"percent_change":78,"volume":1396,"transactions":9,"vwap":782},"2025-04-30",44700,{"date":1398,"open":827,"high":1399,"low":827,"close":823,"change":22,"percent_change":67,"volume":1400,"transactions":9,"vwap":823},"2025-04-29",50.238,20000,{"date":1402,"open":639,"high":827,"low":648,"close":896,"change":22,"percent_change":67,"volume":1162,"transactions":9,"vwap":896},"2025-04-28",{"date":1404,"open":649,"high":1405,"low":649,"close":644,"change":429,"percent_change":390,"volume":749,"transactions":9,"vwap":644},"2025-04-25",50.199,{"date":37,"open":566,"high":566,"low":253,"close":567,"change":150,"percent_change":141,"volume":1407,"transactions":9,"vwap":567},15300,{"status":1409,"indices":1410,"watchlist":1454,"sectors":1476,"benchmarks":1531},"success",[1411,1418,1425,1432,1439,1447],{"symbol":1412,"name":1413,"price":1414,"change":1415,"pct_change":1416,"is_up":11,"sparkline":1417,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1419,"name":1420,"price":1421,"change":1422,"pct_change":1423,"is_up":11,"sparkline":1424,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1426,"name":1427,"price":1428,"change":1429,"pct_change":1430,"is_up":11,"sparkline":1431,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1433,"name":1434,"price":1435,"change":1436,"pct_change":1437,"is_up":11,"sparkline":1438,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1440,"name":1441,"price":1442,"change":1443,"pct_change":1444,"is_up":1445,"sparkline":1446,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1448,"name":1449,"price":1450,"change":1451,"pct_change":1452,"is_up":1445,"sparkline":1453,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1455,1462,1469],{"symbol":1456,"name":1457,"price":1458,"change":1459,"pct_change":1460,"is_up":11,"sparkline":1461,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1463,"name":1464,"price":1465,"change":1466,"pct_change":1467,"is_up":11,"sparkline":1468,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1470,"name":1471,"price":1472,"change":1473,"pct_change":1474,"is_up":11,"sparkline":1475,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1477,1482,1487,1492,1497,1502,1507,1512,1517,1522,1527],{"name":1478,"etf":1479,"change":1480,"price":1481,"is_up":11},"Technology","XLK",0.53,202,{"name":1483,"etf":1484,"change":1485,"price":1486,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1488,"etf":1489,"change":1490,"price":1491,"is_up":1445},"Healthcare","XLV",-0.17,167.09,{"name":1493,"etf":1494,"change":1495,"price":1496,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1498,"etf":1499,"change":1500,"price":1501,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1503,"etf":1504,"change":1505,"price":1506,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1508,"etf":1509,"change":1510,"price":1511,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1513,"etf":1514,"change":1515,"price":1516,"is_up":11},"Materials","XLB",0.46,49.73,{"name":1518,"etf":1519,"change":1520,"price":1521,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1523,"etf":1524,"change":1525,"price":1526,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1528,"etf":1529,"change":67,"price":1530,"is_up":11},"Comm Services","XLC",111.65,[1532,1537,1541,1545],{"ticker":1533,"name":1534,"price":1535,"change":1536,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1538,"name":1539,"price":1540,"change":1515,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1542,"name":1543,"price":1544,"change":1423,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1546,"name":1547,"price":1548,"change":1549,"is_up":1445},"IWM","iShares Russell 2000",281.37,-0.71]