[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OBOR":3,"homepage-market-summary":27,"stock-options-OBOR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OBOR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kraneshares MSCI One Belt One Road Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8946,0.514567,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},27.16,27.0941,0.0659,0.24,635.3716,30.07,24.95,2815.658632,43.2,2276,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,38,45,52,59,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":37},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":37},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":37},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":37},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,106,111,116,121,126,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":20,"price":105,"is_up":11},"Financials","XLF",54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":390,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,1,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",192,"270416",[196,217,236,254,271,289,307,325,343,361,377],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":65,"isAtm":65},24,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"OBOR  261016C00024000",1.7,4.9,0.3016,0.994585,0.011429,-0.001054,0.000699,0.00653,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":65},"OBOR  261016P00024000",1.5,0.2845,-0.003491,0.008183,-0.000672,0.000472,-0.000026,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":65,"isAtm":11},25,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"OBOR  261016C00025000",0.7,3.9,0.3037,0.957112,0.06666,-0.006237,0.004107,0.006518,{"contract_symbol":230,"symbol":230,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":65},"OBOR  261016P00025000",-0.03358,0.058278,-0.004786,0.003364,-0.000255,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":65,"isAtm":11},26,{"contract_symbol":239,"symbol":239,"bid":179,"ask":240,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"OBOR  261016C00026000",2.9,0.827406,0.188131,-0.017353,0.011508,0.005797,{"contract_symbol":247,"symbol":247,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":65},"OBOR  261016P00026000",0.287,-0.161208,0.189186,-0.015802,0.011012,-0.001232,{"strike":255,"call":256,"put":263,"callItm":11,"putItm":65,"isAtm":11},27,{"contract_symbol":257,"symbol":257,"bid":179,"ask":93,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"OBOR  261016C00027000",0.5744,0.28861,-0.026621,0.017654,0.004101,{"contract_symbol":264,"symbol":264,"bid":179,"ask":265,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":65},"OBOR  261016P00027000",1.6,-0.42234,0.305389,-0.025078,0.017626,-0.003259,{"strike":272,"call":273,"put":281,"callItm":65,"putItm":11,"isAtm":11},28,{"contract_symbol":274,"symbol":274,"bid":179,"ask":210,"last":275,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":65},"OBOR  261016C00028000",2,0.294159,0.253708,-0.023402,0.015519,0.002125,{"contract_symbol":282,"symbol":282,"bid":179,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"OBOR  261016P00028000",2.3,-0.717881,0.263635,-0.02165,0.015216,-0.005623,{"strike":290,"call":291,"put":298,"callItm":65,"putItm":11,"isAtm":11},29,{"contract_symbol":292,"symbol":292,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":65},"OBOR  261016C00029000",0.108342,0.135975,-0.012722,0.008377,0.000788,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"OBOR  261016P00029000",0.15,3.3,-0.904961,0.130815,-0.010926,0.007615,-0.007247,{"strike":308,"call":309,"put":316,"callItm":65,"putItm":11,"isAtm":65},30,{"contract_symbol":310,"symbol":310,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":65},"OBOR  261016C00030000",0.027177,0.046145,-0.004256,0.002823,0.000199,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"OBOR  261016P00030000",1.15,4.3,-0.979425,0.038702,-0.003178,0.002234,-0.008062,{"strike":326,"call":327,"put":334,"callItm":65,"putItm":11,"isAtm":65},31,{"contract_symbol":328,"symbol":328,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":65},"OBOR  261016C00031000",0.004923,0.010501,-0.000969,0.000642,0.000036,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"OBOR  261016P00031000",2.15,5.3,-0.996914,0.007324,-0.000601,0.000423,-0.008464,{"strike":344,"call":345,"put":352,"callItm":65,"putItm":11,"isAtm":65},32,{"contract_symbol":346,"symbol":346,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":65},"OBOR  261016C00032000",0.000647,0.00166,-0.000153,0.000102,0.000005,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":248,"implied_volatility":248,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"OBOR  261016P00032000",3.1,6.3,-0.999642,0.001008,-0.000084,0.000059,-0.008758,{"strike":362,"call":363,"put":369,"callItm":65,"putItm":11,"isAtm":65},33,{"contract_symbol":364,"symbol":364,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":179,"in_the_money":65},"OBOR  261016C00033000",0.000063,0.000189,-0.000017,0.000012,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":373,"gamma":374,"theta":375,"vega":351,"rho":376,"in_the_money":11},"OBOR  261016P00033000",4.1,7.3,-0.999976,0.00008,-0.000007,-0.009034,{"strike":378,"call":379,"put":384,"callItm":65,"putItm":11,"isAtm":65},34,{"contract_symbol":380,"symbol":380,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":351,"gamma":381,"theta":382,"vega":383,"rho":179,"in_the_money":65},"OBOR  261016C00034000",0.000016,-0.000001,0.000001,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":388,"gamma":351,"theta":179,"vega":179,"rho":389,"in_the_money":11},"OBOR  261016P00034000",5.1,8.3,-0.999999,-0.009308,"2026-10-06T23:38:45.424648+00:00"]