[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCTV":3,"homepage-market-summary":28,"stock-options-OCTV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"OCTV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Octave Intelligence plc Class B Ordinary Shares","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Octave Intelligence PLC provides a suite of software solutions that help organizations design, build, operate, and protect their physical assets, people, and critical infrastructure. The company operates in a single business segment developing enterprise software used in design, construction, operations, and security. Geographically, it operates in Americas that includes the United States, and Other Americas (Canada, and Latin America); EMIA that includes Europe, Middle East, India, and Africa; and APAC that includes the Asia-Pacific region, excluding India. The company derives maximum revenue from Americas. Its products include: Octave Coda Spatial, Octave Alto Twin, Octave Coda, Octave Oncall, Octave Alto, Octave Imagine, Octave Oncall Dispatch, Octave Alto Lightspeed, and Others.","Madison, AL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":15,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},19.72,19.6,19.84,19.24,0,1482284.660691,19771,19.5692,27.39,15.41,2002992.4077605475,36,95,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,40,47,54,61,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":37,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":13,"sparkline":74,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":37,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":37},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-1.29,40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":13},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":141,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":37,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":396,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":19,"implied_volatility":180},10,76,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,214,224,233,245,258,277,299,323,343,363,381],{"strike":200,"call":201,"put":210,"callItm":37,"putItm":13,"isAtm":13},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":19,"changePercent":9,"volume":19,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":19,"theta":19,"vega":19,"rho":209,"in_the_money":37},"OCTV  261016C00002500",15.9,19,16.06,2,0.4882,1,0.000616,{"contract_symbol":211,"symbol":211,"bid":19,"ask":212,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":213,"implied_volatility":213,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":13},"OCTV  261016P00002500",0.05,1.1905,{"strike":215,"call":216,"put":221,"callItm":37,"putItm":13,"isAtm":13},5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":19,"theta":19,"vega":19,"rho":220,"in_the_money":37},"OCTV  261016C00005000",13.4,16.5,0.001233,{"contract_symbol":222,"symbol":222,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":213,"implied_volatility":213,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":13},"OCTV  261016P00005000",0.25,{"strike":225,"call":226,"put":231,"callItm":37,"putItm":13,"isAtm":13},7.5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":19,"theta":19,"vega":19,"rho":230,"in_the_money":37},"OCTV  261016C00007500",10.9,14,0.001849,{"contract_symbol":232,"symbol":232,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":213,"implied_volatility":213,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":13},"OCTV  261016P00007500",{"strike":182,"call":234,"put":239,"callItm":37,"putItm":13,"isAtm":13},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":19,"theta":19,"vega":19,"rho":238,"in_the_money":37},"OCTV  261016C00010000",8.4,11.5,0.002466,{"contract_symbol":240,"symbol":240,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":19,"in_the_money":13},"OCTV  261016P00010000",-0.000097,0.000105,-0.000079,0.000012,{"strike":246,"call":247,"put":251,"callItm":37,"putItm":13,"isAtm":13},12.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":178,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":208,"gamma":19,"theta":19,"vega":19,"rho":250,"in_the_money":37},"OCTV  261016C00012500",5.9,0.003082,{"contract_symbol":252,"symbol":252,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":213,"implied_volatility":213,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":13},"OCTV  261016P00012500",-0.005667,0.004385,-0.003308,0.000501,-0.000029,{"strike":259,"call":260,"put":269,"callItm":37,"putItm":13,"isAtm":13},15,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":37},"OCTV  261016C00015000",3.4,6.5,0.999845,0.000395,-0.00005,0.000018,0.003698,{"contract_symbol":270,"symbol":270,"bid":19,"ask":223,"last":271,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":13},"OCTV  261016P00015000",0.2,-0.059743,0.032205,-0.024299,0.003676,-0.000316,{"strike":278,"call":279,"put":291,"callItm":37,"putItm":13,"isAtm":37},17.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":19,"changePercent":9,"volume":19,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":37},"OCTV  261016C00017500",0.9,3.7,1.91,20,0.7635,0.85454,0.096608,-0.029981,0.007073,0.003562,{"contract_symbol":292,"symbol":292,"bid":19,"ask":223,"last":212,"change":19,"changePercent":9,"volume":19,"openInterest":215,"open_interest":215,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":13},"OCTV  261016P00017500",0.6603,-0.114344,0.094548,-0.021944,0.005986,-0.000585,{"strike":284,"call":300,"put":313,"callItm":13,"putItm":37,"isAtm":37},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":13},"OCTV  261016C00020000",0.3,0.4,0.23,-0.52,33,0.3834,0.419158,0.329061,-0.025756,0.012099,0.001952,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":37},"OCTV  261016P00020000",0.55,0.7,0.3483,-0.591135,0.360232,-0.02326,0.01203,-0.003019,{"strike":324,"call":325,"put":333,"callItm":13,"putItm":37,"isAtm":13},22.5,{"contract_symbol":326,"symbol":326,"bid":19,"ask":223,"last":304,"change":19,"changePercent":9,"volume":19,"openInterest":259,"open_interest":259,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":13},"OCTV  261016C00022500",0.5794,0.08015,0.082979,-0.014828,0.00461,0.000374,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":37},"OCTV  261016P00022500",1.45,4.8,0.753,-0.854565,0.097944,-0.029566,0.007072,-0.004882,{"strike":344,"call":345,"put":353,"callItm":13,"putItm":37,"isAtm":13},25,{"contract_symbol":346,"symbol":346,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":13},"OCTV  261016C00025000",0.8871,0.051179,0.03825,-0.016023,0.003254,0.000235,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":37},"OCTV  261016P00025000",4.2,6.6,0.7993,-0.966182,0.03035,-0.010323,0.002326,-0.006008,{"strike":364,"call":365,"put":373,"callItm":13,"putItm":37,"isAtm":13},30,{"contract_symbol":366,"symbol":366,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":13},"OCTV  261016C00030000",0.887,0.001628,0.001914,-0.000802,0.000163,0.000008,{"contract_symbol":374,"symbol":374,"bid":178,"ask":375,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":37},"OCTV  261016P00030000",11.6,-0.999481,0.000743,-0.000253,0.000057,-0.007395,{"strike":382,"call":383,"put":389,"callItm":13,"putItm":37,"isAtm":13},35,{"contract_symbol":384,"symbol":384,"bid":19,"ask":223,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":347,"implied_volatility":347,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":19,"in_the_money":13},"OCTV  261016C00035000",0.000026,0.00004,-0.000017,0.000003,{"contract_symbol":390,"symbol":390,"bid":229,"ask":391,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":357,"implied_volatility":357,"delta":392,"gamma":393,"theta":394,"vega":19,"rho":395,"in_the_money":37},"OCTV  261016P00035000",16.6,-0.999997,0.000006,-0.000002,-0.00863,"2026-10-07T20:49:00.657319+00:00"]