[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OCUL":3,"homepage-market-summary":31,"stock-options-OCUL":176},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OCUL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ocular Therapeutix, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Ocular Therapeutix Inc is a biotechnology company that specializes in therapies for diseases and conditions of the eye. The company uses its proprietary hydrogel platform technology to deliver therapeutic agents to the eye. Its pipeline consists of eye medication that aims to overcome the limitations of current eye-drop-based therapies for ophthalmic diseases and conditions. Its pipeline product includes Dextenza, OTX-TIC, OTX-TKI, and OTX-IVT.","325","Bedford, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.23,7.26,7.545,7.19,7.34,-0.11,-1.5,2923328.293013,23685,7.3388,16.44,6.23,3760680.5233619604,9.8,3069,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":156},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":40,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,146,151],{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":40},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":144,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":508,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},51,10996,0.11,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",163,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",471,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",835,"290119",[215,232,245,253,261,274,295,315,339,362,382,404,423,439,451,461,470,480,491,499],{"strike":216,"call":217,"put":226,"callItm":40,"putItm":14,"isAtm":14},1,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":222,"changePercent":9,"volume":222,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":216,"gamma":222,"theta":222,"vega":222,"rho":225,"in_the_money":40},"OCUL  261016C00001000",4.3,7.1,6.25,0,10,0.6703,0.000246,{"contract_symbol":227,"symbol":227,"bid":222,"ask":228,"last":229,"change":222,"changePercent":9,"volume":222,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016P00001000",0.05,0.04,4,0.4581,{"strike":233,"call":234,"put":241,"callItm":40,"putItm":14,"isAtm":14},2,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":239,"implied_volatility":239,"delta":216,"gamma":222,"theta":222,"vega":222,"rho":240,"in_the_money":40},"OCUL  261016C00002000",3.3,7.4,5.75,0.6913,0.000493,{"contract_symbol":242,"symbol":242,"bid":222,"ask":243,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":244,"implied_volatility":244,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016P00002000",0.95,0.4556,{"strike":246,"call":247,"put":251,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":248,"symbol":248,"bid":236,"ask":249,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":216,"gamma":222,"theta":222,"vega":222,"rho":250,"in_the_money":40},"OCUL  261016C00003000",5.5,0.000739,{"contract_symbol":252,"symbol":252,"bid":222,"ask":243,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016P00003000",{"strike":230,"call":254,"put":259,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":224,"implied_volatility":224,"delta":216,"gamma":222,"theta":222,"vega":222,"rho":258,"in_the_money":40},"OCUL  261016C00004000",2.3,4.5,0.000986,{"contract_symbol":260,"symbol":260,"bid":222,"ask":243,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":231,"implied_volatility":231,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016P00004000",{"strike":262,"call":263,"put":272,"callItm":40,"putItm":14,"isAtm":40},5,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":239,"implied_volatility":239,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":40},"OCUL  261016C00005000",1.95,2.85,0.999828,0.000829,-0.000029,0.000008,0.001232,{"contract_symbol":273,"symbol":273,"bid":222,"ask":243,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":244,"implied_volatility":244,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016P00005000",{"strike":275,"call":276,"put":286,"callItm":40,"putItm":14,"isAtm":40},6,{"contract_symbol":277,"symbol":277,"bid":243,"ask":278,"last":279,"change":222,"changePercent":9,"volume":222,"openInterest":280,"open_interest":280,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"OCUL  261016C00006000",1.7,1.59,212,0.97472,0.076479,-0.002528,0.000679,0.001431,{"contract_symbol":287,"symbol":287,"bid":222,"ask":288,"last":289,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":231,"implied_volatility":231,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"OCUL  261016P00006000",0.25,0.4,-0.002402,0.014197,-0.000219,0.000086,-0.000004,{"strike":296,"call":297,"put":307,"callItm":40,"putItm":14,"isAtm":40},7,{"contract_symbol":298,"symbol":298,"bid":222,"ask":216,"last":299,"change":300,"changePercent":9,"volume":216,"openInterest":301,"open_interest":301,"iv":224,"implied_volatility":224,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"OCUL  261016C00007000",0.5,-0.05,428,0.68806,0.458603,-0.015156,0.004071,0.001121,{"contract_symbol":308,"symbol":308,"bid":222,"ask":289,"last":183,"change":299,"changePercent":9,"volume":233,"openInterest":309,"open_interest":309,"iv":231,"implied_volatility":231,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"OCUL  261016P00007000",317,-0.249363,0.602004,-0.009292,0.003652,-0.000471,{"strike":316,"call":317,"put":327,"callItm":14,"putItm":40,"isAtm":40},8,{"contract_symbol":318,"symbol":318,"bid":222,"ask":289,"last":319,"change":222,"changePercent":9,"volume":222,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"OCUL  261016C00008000",0.15,304,0.7295,0.239948,0.37028,-0.014494,0.003577,0.000406,{"contract_symbol":328,"symbol":328,"bid":222,"ask":329,"last":330,"change":331,"changePercent":9,"volume":216,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":40},"OCUL  261016P00008000",1.3,0.6,-0.06,108,0.8221,-0.730121,0.349435,-0.01737,0.003804,-0.00152,{"strike":181,"call":340,"put":351,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":341,"symbol":341,"bid":222,"ask":342,"last":228,"change":300,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"OCUL  261016C00009000",0.2,16,702,0.7311,0.041734,0.106018,-0.004168,0.001026,0.000072,{"contract_symbol":352,"symbol":352,"bid":353,"ask":256,"last":354,"change":222,"changePercent":9,"volume":222,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":40},"OCUL  261016P00009000",1.4,1.99,335,0.816,-0.937994,0.130164,-0.006375,0.001406,-0.002112,{"strike":223,"call":363,"put":372,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":364,"symbol":364,"bid":222,"ask":228,"last":228,"change":222,"changePercent":9,"volume":365,"openInterest":366,"open_interest":366,"iv":321,"implied_volatility":321,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":14},"OCUL  261016C00010000",20,1354,0.003967,0.014007,-0.000548,0.000135,0.000007,{"contract_symbol":373,"symbol":373,"bid":374,"ask":246,"last":375,"change":222,"changePercent":9,"volume":222,"openInterest":376,"open_interest":376,"iv":333,"implied_volatility":333,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":40},"OCUL  261016P00010000",2.2,2.73,168,-0.990414,0.027152,-0.00135,0.000296,-0.002448,{"strike":383,"call":384,"put":393,"callItm":14,"putItm":40,"isAtm":14},11,{"contract_symbol":385,"symbol":385,"bid":222,"ask":386,"last":387,"change":229,"changePercent":9,"volume":216,"openInterest":388,"open_interest":388,"iv":345,"implied_volatility":345,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":222,"in_the_money":14},"OCUL  261016C00011000",0.1,0.09,859,0.000251,0.001115,-0.000044,0.000011,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":222,"changePercent":9,"volume":222,"openInterest":398,"open_interest":398,"iv":356,"implied_volatility":356,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":40},"OCUL  261016P00011000",3.1,4.6,3.65,788,-0.999047,0.00343,-0.000168,0.000037,-0.002709,{"strike":405,"call":406,"put":413,"callItm":14,"putItm":40,"isAtm":14},12,{"contract_symbol":407,"symbol":407,"bid":222,"ask":408,"last":228,"change":222,"changePercent":9,"volume":222,"openInterest":409,"open_interest":409,"iv":321,"implied_volatility":321,"delta":392,"gamma":410,"theta":411,"vega":412,"rho":222,"in_the_money":14},"OCUL  261016C00012000",0.3,3977,0.000058,-0.000002,0.000001,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":333,"implied_volatility":333,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"OCUL  261016P00012000",3.8,5.8,1.49,-0.999913,0.000366,-0.000018,0.000004,-0.002957,{"strike":424,"call":425,"put":430,"callItm":14,"putItm":40,"isAtm":14},13,{"contract_symbol":426,"symbol":426,"bid":222,"ask":228,"last":427,"change":300,"changePercent":9,"volume":316,"openInterest":428,"open_interest":428,"iv":321,"implied_volatility":321,"delta":222,"gamma":429,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00013000",0.01,972,0.000002,{"contract_symbol":431,"symbol":431,"bid":262,"ask":432,"last":433,"change":434,"changePercent":9,"volume":233,"openInterest":222,"open_interest":222,"iv":333,"implied_volatility":333,"delta":435,"gamma":436,"theta":437,"vega":222,"rho":438,"in_the_money":40},"OCUL  261016P00013000",6.2,5.62,0.42,-0.999994,0.000029,-0.000001,-0.003204,{"strike":440,"call":441,"put":445,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":442,"symbol":442,"bid":222,"ask":443,"last":386,"change":222,"changePercent":9,"volume":222,"openInterest":444,"open_interest":444,"iv":345,"implied_volatility":345,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00014000",1.75,289,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":221,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":333,"implied_volatility":333,"delta":449,"gamma":429,"theta":222,"vega":222,"rho":450,"in_the_money":40},"OCUL  261016P00014000",5.6,7.7,-1,-0.00345,{"strike":452,"call":453,"put":456,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":454,"symbol":454,"bid":222,"ask":299,"last":228,"change":222,"changePercent":9,"volume":222,"openInterest":455,"open_interest":455,"iv":321,"implied_volatility":321,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00015000",55,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":356,"implied_volatility":356,"delta":449,"gamma":222,"theta":222,"vega":222,"rho":460,"in_the_money":40},"OCUL  261016P00015000",5.7,9.6,-0.003697,{"strike":343,"call":462,"put":464,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":463,"symbol":463,"bid":222,"ask":443,"last":228,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":321,"implied_volatility":321,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00016000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":333,"implied_volatility":333,"delta":449,"gamma":222,"theta":222,"vega":222,"rho":469,"in_the_money":40},"OCUL  261016P00016000",6.7,10.6,8.39,-0.003943,{"strike":471,"call":472,"put":475,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":473,"symbol":473,"bid":222,"ask":443,"last":474,"change":222,"changePercent":9,"volume":222,"openInterest":365,"open_interest":365,"iv":321,"implied_volatility":321,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00017000",0.55,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":333,"implied_volatility":333,"delta":449,"gamma":222,"theta":222,"vega":222,"rho":479,"in_the_money":40},"OCUL  261016P00017000",8.7,10.7,-0.00419,{"strike":481,"call":482,"put":486,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":483,"symbol":483,"bid":222,"ask":299,"last":484,"change":222,"changePercent":9,"volume":222,"openInterest":485,"open_interest":485,"iv":345,"implied_volatility":345,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00018000",0.16,22,{"contract_symbol":487,"symbol":487,"bid":459,"ask":488,"last":489,"change":222,"changePercent":9,"volume":222,"openInterest":216,"open_interest":216,"iv":356,"implied_volatility":356,"delta":449,"gamma":222,"theta":222,"vega":222,"rho":490,"in_the_money":40},"OCUL  261016P00018000",11.7,10.2,-0.004436,{"strike":492,"call":493,"put":496,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":494,"symbol":494,"bid":222,"ask":443,"last":386,"change":222,"changePercent":9,"volume":222,"openInterest":495,"open_interest":495,"iv":321,"implied_volatility":321,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00019000",34,{"contract_symbol":497,"symbol":497,"bid":467,"ask":424,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":333,"implied_volatility":333,"delta":449,"gamma":222,"theta":222,"vega":222,"rho":498,"in_the_money":40},"OCUL  261016P00019000",-0.004683,{"strike":365,"call":500,"put":504,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":501,"symbol":501,"bid":222,"ask":443,"last":502,"change":222,"changePercent":9,"volume":222,"openInterest":503,"open_interest":503,"iv":321,"implied_volatility":321,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OCUL  261016C00020000",0.07,32,{"contract_symbol":505,"symbol":505,"bid":506,"ask":440,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":333,"implied_volatility":333,"delta":449,"gamma":222,"theta":222,"vega":222,"rho":507,"in_the_money":40},"OCUL  261016P00020000",11.6,-0.004929,"2026-10-07T20:49:05.335220+00:00"]