[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODDS":3,"homepage-market-summary":27,"stock-options-ODDS":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ODDS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer BlueStar Digital Entertainment ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3824,0.090216,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.59,23.72,-0.13,-0.55,407.99,33.029999,22.61,981.7868944223108,9.4,1126,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":468,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,5,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",192,"270416",[196,208,217,226,240,257,276,294,311,329,349,367,385,403,420,432,441,450,459],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":64,"isAtm":64},15,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":204,"in_the_money":11},"ODDS  261016C00015000",7.7,9.8,0.3644,1,0.004109,{"contract_symbol":206,"symbol":206,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016P00015000",0.3338,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":64,"isAtm":64},16,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"ODDS  261016C00016000",6.7,8.8,0.004384,{"contract_symbol":216,"symbol":216,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016P00016000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":64,"isAtm":64},17,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"ODDS  261016C00017000",5.7,7.8,0.004657,{"contract_symbol":225,"symbol":225,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016P00017000",{"strike":227,"call":228,"put":237,"callItm":11,"putItm":64,"isAtm":64},18,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"ODDS  261016C00018000",4.7,6.8,0.999997,0.000011,-0.000001,0.000001,0.004931,{"contract_symbol":238,"symbol":238,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":239,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016P00018000",0.000002,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":64,"isAtm":64},19,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"ODDS  261016C00019000",3.7,5.8,0.999851,0.000404,-0.000041,0.000022,0.005204,{"contract_symbol":252,"symbol":252,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":179,"in_the_money":64},"ODDS  261016P00019000",-0.00004,0.000128,-0.000011,0.000007,{"strike":258,"call":259,"put":269,"callItm":11,"putItm":64,"isAtm":64},20,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ODDS  261016C00020000",2.75,4.9,5.5,0.997173,0.006095,-0.000617,0.000339,0.005461,{"contract_symbol":270,"symbol":270,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":64},"ODDS  261016P00020000",-0.001284,0.003247,-0.000276,0.000165,-0.000008,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":64,"isAtm":64},21,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ODDS  261016C00021000",1.75,3.9,0.974903,0.041209,-0.004169,0.002289,0.005587,{"contract_symbol":288,"symbol":288,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":64},"ODDS  261016P00021000",-0.016489,0.03151,-0.002675,0.001604,-0.000109,{"strike":295,"call":296,"put":304,"callItm":11,"putItm":64,"isAtm":11},22,{"contract_symbol":297,"symbol":297,"bid":298,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"ODDS  261016C00022000",0.75,0.882396,0.138599,-0.014021,0.0077,0.005244,{"contract_symbol":305,"symbol":305,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":64},"ODDS  261016P00022000",-0.098444,0.133101,-0.011301,0.006774,-0.000653,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":64,"isAtm":11},23,{"contract_symbol":314,"symbol":314,"bid":179,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"ODDS  261016C00023000",1.85,0.673675,0.253369,-0.025632,0.014077,0.004106,{"contract_symbol":322,"symbol":322,"bid":179,"ask":323,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":64},"ODDS  261016P00023000",1.05,-0.31348,0.27196,-0.02309,0.013842,-0.0021,{"strike":330,"call":331,"put":340,"callItm":64,"putItm":11,"isAtm":11},24,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":64},"ODDS  261016C00024000",1.15,0.2866,0.367106,0.336544,-0.021058,0.014705,0.002297,{"contract_symbol":341,"symbol":341,"bid":179,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"ODDS  261016P00024000",1.4,0.2502,-0.653686,0.377605,-0.018014,0.014406,-0.004398,{"strike":350,"call":351,"put":358,"callItm":64,"putItm":11,"isAtm":11},25,{"contract_symbol":352,"symbol":352,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":64},"ODDS  261016C00025000",0.11505,0.173512,-0.010857,0.007581,0.000727,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"ODDS  261016P00025000",0.25,2.25,-0.916336,0.157372,-0.007508,0.006004,-0.006318,{"strike":368,"call":369,"put":376,"callItm":64,"putItm":11,"isAtm":11},26,{"contract_symbol":370,"symbol":370,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":64},"ODDS  261016C00026000",0.021335,0.045704,-0.00286,0.001997,0.000136,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"ODDS  261016P00026000",1.3,3.3,-0.990037,0.027189,-0.001297,0.001037,-0.00706,{"strike":386,"call":387,"put":394,"callItm":64,"putItm":11,"isAtm":64},27,{"contract_symbol":388,"symbol":388,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":64},"ODDS  261016C00027000",0.002382,0.00664,-0.000415,0.00029,0.000015,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"ODDS  261016P00027000",2.3,4.3,-0.9994,0.002153,-0.000103,0.000082,-0.007393,{"strike":404,"call":405,"put":411,"callItm":64,"putItm":11,"isAtm":64},28,{"contract_symbol":406,"symbol":406,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":235,"in_the_money":64},"ODDS  261016C00028000",0.000166,0.000568,-0.000036,0.000025,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"ODDS  261016P00028000",3.2,5.3,-0.999981,0.000085,-0.000004,0.000003,-0.007671,{"strike":421,"call":422,"put":426,"callItm":64,"putItm":11,"isAtm":64},29,{"contract_symbol":423,"symbol":423,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":256,"gamma":424,"theta":425,"vega":235,"rho":179,"in_the_money":64},"ODDS  261016C00029000",0.00003,-0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":430,"gamma":239,"theta":179,"vega":179,"rho":431,"in_the_money":11},"ODDS  261016P00029000",4.2,6.3,-1,-0.007945,{"strike":433,"call":434,"put":436,"callItm":64,"putItm":11,"isAtm":64},30,{"contract_symbol":435,"symbol":435,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":235,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016C00030000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":440,"in_the_money":11},"ODDS  261016P00030000",5.2,7.3,-0.008219,{"strike":442,"call":443,"put":445,"callItm":64,"putItm":11,"isAtm":64},31,{"contract_symbol":444,"symbol":444,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016C00031000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"ODDS  261016P00031000",6.2,8.3,-0.008493,{"strike":451,"call":452,"put":454,"callItm":64,"putItm":11,"isAtm":64},32,{"contract_symbol":453,"symbol":453,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016C00032000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":458,"in_the_money":11},"ODDS  261016P00032000",7.2,9.3,-0.008767,{"strike":460,"call":461,"put":463,"callItm":64,"putItm":11,"isAtm":64},33,{"contract_symbol":462,"symbol":462,"bid":179,"ask":203,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":334,"implied_volatility":334,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"ODDS  261016C00033000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"ODDS  261016P00033000",8.2,10.3,-0.009041,"2026-10-07T00:32:24.664268+00:00"]