[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODDZ":3,"homepage-market-summary":23,"stock-historical-ODDZ":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ODDZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Sports Betting & Gambling ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.1383,20.8102,0.3281,1.58,10,27.57,20.75,822.4215452358491,5.7,106,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},822,87176.683795,-16.45,"2026-05-05",[176,179,184,192,202,210,218,226,234,240,248,257,266,275,283,290,297,306,313,319,326,332,338,344,351,357,366,373,380,386,392,399,406,413,419,427,434,442,449,456,461,469,478,486,494,502,509,516,522,528,535,541,548,554,562,569,577,584,590,596,602,607,611,618,623,630,634,639,644,649,653,658,662,669,676,681,684,689,694,698,703,708,713,717,721,726,731,734,740,744,748,752,757,762,766,769,773,778,783,788,792,797,801,805,810,815],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},9,21.1202,{"date":180,"open":19,"high":14,"low":19,"close":14,"change":181,"percent_change":146,"volume":182,"transactions":177,"vwap":183},"2026-10-02",0.0081,111,20.7684,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-01",20.8021,-0.1626,-0.78,62.287,13,20.7043,{"date":193,"open":194,"high":195,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",21.55,21.58,20.9647,-0.1692,-0.8,2754.093,19,21.4583,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",21.1339,-0.4557,-2.11,13.327,14,21.2853,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-28",21.5896,-0.5966,-2.69,18,8,21.7466,{"date":219,"open":220,"high":221,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":17,"vwap":225},"2026-09-25",21.99,22.1862,0.2374,1.08,109,21.9886,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-24",21.9488,-0.3458,-1.55,130.11,20,21.7619,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":208,"transactions":177,"vwap":239},"2026-09-23",22.2946,-0.292,-1.29,22.3039,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-22",22.5866,0.0803,0.36,19.473,11,22.8395,{"date":249,"open":250,"high":251,"low":250,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":208,"vwap":256},"2026-09-21",22.34,22.55,22.5063,-0.0152,-0.07,223.097,22.4474,{"date":258,"open":259,"high":259,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-18",23.06,22.5215,-0.6636,-2.86,1611.191,22,22.9408,{"date":267,"open":268,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":190,"vwap":274},"2026-09-17",23.57,23.59,23.1851,-0.4679,-1.98,236.084,23.5785,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-16",23.653,-0.1267,-0.53,48.848,16,23.6865,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":230,"volume":287,"transactions":288,"vwap":289},"2026-09-15",23.7797,-0.3733,206,15,23.9924,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":281,"transactions":295,"vwap":296},"2026-09-14",24.153,-0.0396,-0.16,12,23.8023,{"date":298,"open":299,"high":300,"low":301,"close":300,"change":302,"percent_change":303,"volume":304,"transactions":281,"vwap":305},"2026-09-11",24.17,24.1926,24.15,0.263,1.1,241,24.1512,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":215,"vwap":312},"2026-09-10",23.9296,-0.2376,-0.98,55.21,23.9949,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":295,"transactions":177,"vwap":318},"2026-09-09",24.1672,-0.2161,-0.89,24.1403,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":208,"vwap":325},"2026-09-08",24.3833,-0.2309,-0.94,30,24.3496,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":295,"transactions":177,"vwap":331},"2026-09-04",24.6142,-0.1688,-0.68,24.624,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":295,"transactions":17,"vwap":337},"2026-09-03",24.783,0.1759,0.71,24.7106,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":295,"transactions":17,"vwap":343},"2026-09-02",24.6071,0.5717,2.38,24.6065,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":215,"vwap":350},"2026-09-01",24.0354,-0.333,-1.37,17.355,24.1572,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":190,"transactions":295,"vwap":356},"2026-08-31",24.3684,-0.7112,-2.84,24.6789,{"date":358,"open":359,"high":360,"low":359,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":281,"vwap":365},"2026-08-28",24.9297,25.14,25.0796,0.3986,1.62,214.079,25.0287,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":295,"vwap":372},"2026-08-27",24.681,-0.4363,-1.74,72,25.0107,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":17,"vwap":379},"2026-08-26",25.1173,-0.3156,-1.24,9.078,25.2667,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":295,"transactions":246,"vwap":385},"2026-08-25",25.4329,-0.1507,-0.59,25.5789,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":190,"transactions":17,"vwap":391},"2026-08-24",25.5836,-0.0646,-0.25,25.6625,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":288,"vwap":398},"2026-08-21",25.6482,0.4047,1.6,14.078,25.4996,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":208,"vwap":405},"2026-08-20",25.2435,-0.0561,-0.22,144,25.2064,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":208,"vwap":412},"2026-08-19",25.2996,0.4389,1.77,56.218,25.1951,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":288,"transactions":208,"vwap":418},"2026-08-18",24.8607,-0.4257,-1.68,25.1594,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-17",25.2864,-0.6811,-2.62,61.474566,17,25.5185,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":288,"vwap":433},"2026-08-14",25.9675,0.4122,1.61,23,25.7842,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-13",25.5553,0.1537,0.61,27.589,27,25.5375,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":246,"vwap":448},"2026-08-12",25.4016,-0.1094,-0.43,11.392,25.4341,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":246,"vwap":455},"2026-08-11",25.511,0.3886,1.55,13.392,25.3912,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":310,"volume":440,"transactions":281,"vwap":460},"2026-08-10",25.1224,-0.2476,25.2401,{"date":462,"open":463,"high":464,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":17,"vwap":468},"2026-08-07",25.285,25.37,0.0927,0.37,308,25.3402,{"date":470,"open":471,"high":471,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-06",25.28,25.2773,-0.1123,-0.44,314.876678,31,25.3268,{"date":479,"open":480,"high":480,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":281,"vwap":485},"2026-08-05",25.87,25.3896,-0.6602,-2.53,159.39,25.7426,{"date":487,"open":488,"high":489,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":295,"vwap":493},"2026-08-04",25.93,26.0498,0.3262,1.27,112,25.9318,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":281,"vwap":501},"2026-08-03",25.625,25.7236,-0.2294,-0.88,684.195,25.6108,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":281,"vwap":508},"2026-07-31",25.953,-0.0742,-0.29,40.589,25.8314,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":190,"vwap":515},"2026-07-30",26.0272,-0.6726,-2.52,89,26.1064,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":17,"transactions":177,"vwap":521},"2026-07-29",26.6998,-0.0939,-0.35,26.7225,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":288,"transactions":208,"vwap":527},"2026-07-28",26.7937,0.1998,0.75,26.73,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":208,"vwap":534},"2026-07-27",26.5939,0.8026,3.11,18.531646,26.5618,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":90,"volume":539,"transactions":281,"vwap":540},"2026-07-24",25.7913,0.1313,55.861566,25.8538,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":232,"vwap":547},"2026-07-23",25.66,-0.0101,-0.04,261.362321,25.5829,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":246,"transactions":177,"vwap":553},"2026-07-22",25.6701,-0.4633,-1.77,25.8956,{"date":555,"open":556,"high":556,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":288,"vwap":561},"2026-07-21",26.16,26.1334,-0.3513,-1.33,292.90172,26.2209,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":177,"vwap":568},"2026-07-20",26.4847,0.3396,1.3,10.075,26.3443,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":295,"vwap":576},"2026-07-17",26.25,26.1451,-0.3759,-1.42,162.598745,26.2571,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":216,"vwap":583},"2026-07-16",26.521,0.0659,0.25,34,26.6204,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":82,"volume":177,"transactions":588,"vwap":589},"2026-07-15",26.4551,0.1941,7,26.5034,{"date":591,"open":571,"high":592,"low":571,"close":592,"change":593,"percent_change":370,"volume":594,"transactions":425,"vwap":595},"2026-07-14",26.261,-0.4649,9438.075,26.2516,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":244,"volume":600,"transactions":208,"vwap":601},"2026-07-13",26.7259,0.0959,49.851553,27.0288,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":53,"volume":606,"transactions":9,"vwap":604},"2026-07-10",26.63,0.12,100,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":294,"percent_change":610,"volume":606,"transactions":9,"vwap":609},"2026-07-09",26.51,-0.6,{"date":612,"open":613,"high":614,"low":615,"close":614,"change":616,"percent_change":146,"volume":617,"transactions":9,"vwap":614},"2026-07-08",26.44,26.67,26.41,0.01,1600,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":606,"transactions":9,"vwap":620},"2026-07-07",26.66,-0.08,-0.3,{"date":624,"open":625,"high":626,"low":627,"close":626,"change":254,"percent_change":628,"volume":629,"transactions":9,"vwap":626},"2026-07-06",26.34,26.74,26.33,-0.26,1700,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":581,"percent_change":633,"volume":606,"transactions":9,"vwap":632},"2026-07-02",26.81,0.94,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":606,"transactions":9,"vwap":636},"2026-07-01",26.56,0.32,1.22,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":643,"volume":606,"transactions":9,"vwap":641},"2026-06-30",26.24,-0.48,-1.8,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":606,"transactions":9,"vwap":646},"2026-06-29",26.72,-0.11,-0.41,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":303,"percent_change":652,"volume":606,"transactions":9,"vwap":651},"2026-06-26",26.83,4.28,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":606,"transactions":9,"vwap":655},"2026-06-25",25.73,-0.27,-1.04,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":545,"volume":606,"transactions":9,"vwap":660},"2026-06-24",26,-0.01,{"date":663,"open":664,"high":664,"low":665,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-06-23",26.15,26.01,-0.06,-0.23,200,{"date":670,"open":671,"high":672,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-06-22",26.059999,26.07,-0.32,-1.21,300,{"date":677,"open":678,"high":678,"low":679,"close":679,"change":680,"percent_change":168,"volume":606,"transactions":9,"vwap":679},"2026-06-18",26.42,26.39,0.26,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":317,"percent_change":68,"volume":668,"transactions":9,"vwap":683},"2026-06-17",26.13,{"date":685,"open":686,"high":686,"low":687,"close":687,"change":667,"percent_change":688,"volume":675,"transactions":9,"vwap":687},"2026-06-16",27.52,27.02,-0.84,{"date":690,"open":691,"high":692,"low":691,"close":692,"change":106,"percent_change":693,"volume":675,"transactions":9,"vwap":692},"2026-06-15",27.2,27.25,-0.62,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":647,"volume":668,"transactions":9,"vwap":696},"2026-06-12",27.42,-0.03,{"date":699,"open":700,"high":18,"low":701,"close":702,"change":76,"percent_change":90,"volume":169,"transactions":9,"vwap":702},"2026-06-11",27.51,27.32,27.45,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":668,"transactions":9,"vwap":705},"2026-06-10",27.31,0.38,1.41,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":712,"volume":606,"transactions":9,"vwap":710},"2026-06-09",26.93,0.79,3.02,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":716,"percent_change":453,"volume":606,"transactions":9,"vwap":715},"2026-06-08",26.14,0.4,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":390,"percent_change":720,"volume":606,"transactions":9,"vwap":719},"2026-06-05",25.74,-0.96,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":606,"transactions":9,"vwap":723},"2026-06-04",25.99,0.35,1.37,{"date":727,"open":728,"high":729,"low":728,"close":729,"change":667,"percent_change":317,"volume":730,"transactions":9,"vwap":729},"2026-06-03",25.38,25.64,9800,{"date":732,"open":480,"high":480,"low":480,"close":480,"change":279,"percent_change":733,"volume":606,"transactions":9,"vwap":480},"2026-06-02",-2.01,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-06-01",26.4,1.15,4.55,0,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":666,"percent_change":743,"volume":606,"transactions":9,"vwap":742},"2026-05-29",25.25,-0.24,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":244,"volume":606,"transactions":9,"vwap":746},"2026-05-28",25.31,0.09,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":336,"percent_change":751,"volume":606,"transactions":9,"vwap":750},"2026-05-27",25.22,2.9,{"date":753,"open":754,"high":754,"low":754,"close":754,"change":755,"percent_change":756,"volume":606,"transactions":9,"vwap":754},"2026-05-26",24.51,-0.14,-0.57,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":760,"percent_change":761,"volume":606,"transactions":9,"vwap":759},"2026-05-22",24.65,0.16,0.65,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":76,"percent_change":765,"volume":606,"transactions":9,"vwap":764},"2026-05-21",24.49,0.57,{"date":767,"open":768,"high":768,"low":768,"close":768,"change":616,"percent_change":146,"volume":606,"transactions":9,"vwap":768},"2026-05-20",24.35,{"date":770,"open":771,"high":771,"low":771,"close":771,"change":656,"percent_change":772,"volume":606,"transactions":9,"vwap":771},"2026-05-19",24.34,-1.1,{"date":774,"open":775,"high":775,"low":776,"close":776,"change":96,"percent_change":777,"volume":606,"transactions":9,"vwap":776},"2026-05-18",24.62,24.61,2.2,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":781,"percent_change":782,"volume":606,"transactions":9,"vwap":780},"2026-05-15",24.08,-0.21,-0.86,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":786,"percent_change":787,"volume":606,"transactions":9,"vwap":785},"2026-05-14",24.29,-0.09,-0.37,{"date":789,"open":790,"high":790,"low":790,"close":790,"change":791,"percent_change":648,"volume":606,"transactions":9,"vwap":790},"2026-05-13",24.38,-0.1,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":656,"percent_change":796,"volume":606,"transactions":9,"vwap":795},"2026-05-12",24.58,24.48,-1.09,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":800,"percent_change":513,"volume":606,"transactions":9,"vwap":799},"2026-05-11",24.75,-0.64,{"date":802,"open":803,"high":803,"low":803,"close":803,"change":791,"percent_change":804,"volume":606,"transactions":9,"vwap":803},"2026-05-08",25.39,-0.39,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":808,"percent_change":809,"volume":606,"transactions":9,"vwap":807},"2026-05-07",25.49,0.3,1.19,{"date":811,"open":812,"high":812,"low":813,"close":813,"change":647,"percent_change":446,"volume":814,"transactions":9,"vwap":813},"2026-05-06",25.21,25.19,49400,{"date":174,"open":816,"high":816,"low":816,"close":816,"change":739,"percent_change":739,"volume":739,"transactions":9,"vwap":816},25.3]