[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODDZ":3,"stock-options-ODDZ":23,"homepage-market-summary":323},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ODDZ","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Sports Betting & Gambling ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},21.1383,20.8102,0.3281,1.58,10,27.57,20.75,822.4215452358491,5.7,106,{"status":24,"has_options":11,"symbol":4,"underlying_price":25,"selected_expiration":26,"days_to_expiration":17,"iv_index":30,"expiration_iv":30,"kpis":31,"expirations":33,"strikes":47,"updated_at":322,"task_id":9},"SUCCESS",21.14,{"date":27,"label":27,"type":28,"days_to_expiration":17,"dte":17,"compact":29,"implied_volatility":9},"2026-10-16","Regular","261016",0.3,{"total_volume":32,"total_open_interest":32,"put_call_ratio":9,"implied_volatility":30},0,[34,35,39,43],{"date":27,"label":27,"type":28,"days_to_expiration":17,"dte":17,"compact":29,"implied_volatility":9},{"date":36,"label":36,"type":28,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-11-20",45,"261120",{"date":40,"label":40,"type":28,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-12-18",73,"261218",{"date":44,"label":44,"type":28,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-03-19",164,"270319",[48,62,77,94,112,130,148,166,185,202,219,238,255,267,277,286,295,304,313],{"strike":49,"call":50,"put":57,"callItm":11,"putItm":61,"isAtm":61},16,{"contract_symbol":51,"symbol":51,"bid":52,"ask":53,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":54,"implied_volatility":54,"delta":55,"gamma":32,"theta":32,"vega":32,"rho":56,"in_the_money":11},"ODDZ  261016C00016000",4.5,6.4,0.3006,1,0.00438,{"contract_symbol":58,"symbol":58,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016P00016000",0.9,0.2904,false,{"strike":63,"call":64,"put":73,"callItm":11,"putItm":61,"isAtm":61},17,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":32,"rho":72,"in_the_money":11},"ODDZ  261016C00017000",3.5,5.4,0.3008,0.999997,0.000011,-0.000001,0.004654,{"contract_symbol":74,"symbol":74,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":75,"implied_volatility":75,"delta":71,"gamma":76,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016P00017000",0.2886,0.000005,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":61,"isAtm":61},18,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":68,"implied_volatility":68,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"ODDZ  261016C00018000",2.55,4.4,0.99968,0.001109,-0.000062,0.000041,0.004926,{"contract_symbol":89,"symbol":89,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":71,"in_the_money":61},"ODDZ  261016P00018000",-0.000204,0.000754,-0.000039,0.000027,{"strike":95,"call":96,"put":105,"callItm":11,"putItm":61,"isAtm":11},19,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":68,"implied_volatility":68,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":11},"ODDZ  261016C00019000",1.6,3.4,0.990032,0.02506,-0.00141,0.000937,0.005143,{"contract_symbol":106,"symbol":106,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":61},"ODDZ  261016P00019000",-0.007983,0.021373,-0.00112,0.000771,-0.000047,{"strike":113,"call":114,"put":123,"callItm":11,"putItm":61,"isAtm":11},20,{"contract_symbol":115,"symbol":115,"bid":116,"ask":117,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":68,"implied_volatility":68,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":11},"ODDZ  261016C00020000",0.6,2.35,0.902692,0.162201,-0.009123,0.006065,0.004894,{"contract_symbol":124,"symbol":124,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":61},"ODDZ  261016P00020000",-0.089791,0.158361,-0.008298,0.005715,-0.000536,{"strike":131,"call":132,"put":140,"callItm":11,"putItm":61,"isAtm":11},21,{"contract_symbol":133,"symbol":133,"bid":32,"ask":134,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":68,"implied_volatility":68,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":11},"ODDZ  261016C00021000",1.45,0.624317,0.357739,-0.020121,0.013376,0.00348,{"contract_symbol":141,"symbol":141,"bid":32,"ask":142,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":60,"implied_volatility":60,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":61},"ODDZ  261016P00021000",1.1,-0.372024,0.369486,-0.019361,0.013335,-0.002244,{"strike":149,"call":150,"put":158,"callItm":61,"putItm":11,"isAtm":11},22,{"contract_symbol":151,"symbol":151,"bid":32,"ask":55,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":61},"ODDZ  261016C00022000",0.3692,0.310973,0.27141,-0.022993,0.012455,0.001745,{"contract_symbol":159,"symbol":159,"bid":32,"ask":98,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"ODDZ  261016P00022000",0.3485,-0.700534,0.282773,-0.021343,0.012248,-0.004338,{"strike":167,"call":168,"put":175,"callItm":61,"putItm":11,"isAtm":11},23,{"contract_symbol":169,"symbol":169,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":61},"ODDZ  261016C00023000",0.111088,0.145485,-0.012325,0.006676,0.000629,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":11},"ODDZ  261016P00023000",0.75,2.5,0.3478,-0.903121,0.139843,-0.010513,0.006045,-0.005747,{"strike":186,"call":187,"put":194,"callItm":61,"putItm":11,"isAtm":61},24,{"contract_symbol":188,"symbol":188,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":61},"ODDZ  261016C00024000",0.02759,0.048759,-0.004131,0.002238,0.000157,{"contract_symbol":195,"symbol":195,"bid":196,"ask":66,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"ODDZ  261016P00024000",1.75,-0.979073,0.040952,-0.003091,0.001774,-0.006451,{"strike":203,"call":204,"put":211,"callItm":61,"putItm":11,"isAtm":61},25,{"contract_symbol":205,"symbol":205,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":61},"ODDZ  261016C00025000",0.004859,0.01083,-0.000917,0.000497,0.000028,{"contract_symbol":212,"symbol":212,"bid":213,"ask":52,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":11},"ODDZ  261016P00025000",2.75,-0.996955,0.007546,-0.00057,0.000327,-0.006827,{"strike":220,"call":221,"put":229,"callItm":61,"putItm":11,"isAtm":61},26,{"contract_symbol":222,"symbol":222,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":61},"ODDZ  261016C00026000",0.3696,0.000632,0.001694,-0.000144,0.000078,0.000004,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":179,"implied_volatility":179,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"ODDZ  261016P00026000",3.6,5.5,-0.999698,0.000907,-0.000068,0.000039,-0.007116,{"strike":239,"call":240,"put":246,"callItm":61,"putItm":11,"isAtm":61},27,{"contract_symbol":241,"symbol":241,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":32,"in_the_money":61},"ODDZ  261016C00027000",0.00006,0.000188,-0.000016,0.000009,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"ODDZ  261016P00027000",4.6,6.5,-0.999977,0.00008,-0.000006,0.000003,-0.007392,{"strike":256,"call":257,"put":261,"callItm":61,"putItm":11,"isAtm":61},28,{"contract_symbol":258,"symbol":258,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":228,"gamma":259,"theta":71,"vega":260,"rho":32,"in_the_money":61},"ODDZ  261016C00028000",0.000016,0.000001,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":265,"gamma":76,"theta":32,"vega":32,"rho":266,"in_the_money":11},"ODDZ  261016P00028000",5.6,7.5,-0.999999,-0.007666,{"strike":268,"call":269,"put":271,"callItm":61,"putItm":11,"isAtm":61},29,{"contract_symbol":270,"symbol":270,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":223,"implied_volatility":223,"delta":32,"gamma":260,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016C00029000",{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":275,"gamma":32,"theta":32,"vega":32,"rho":276,"in_the_money":11},"ODDZ  261016P00029000",6.6,8.5,-1,-0.007939,{"strike":278,"call":279,"put":281,"callItm":61,"putItm":11,"isAtm":61},30,{"contract_symbol":280,"symbol":280,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016C00030000",{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":275,"gamma":32,"theta":32,"vega":32,"rho":285,"in_the_money":11},"ODDZ  261016P00030000",7.6,9.5,-0.008213,{"strike":287,"call":288,"put":290,"callItm":61,"putItm":11,"isAtm":61},31,{"contract_symbol":289,"symbol":289,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016C00031000",{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":275,"gamma":32,"theta":32,"vega":32,"rho":294,"in_the_money":11},"ODDZ  261016P00031000",8.6,10.5,-0.008487,{"strike":296,"call":297,"put":299,"callItm":61,"putItm":11,"isAtm":61},32,{"contract_symbol":298,"symbol":298,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":223,"implied_volatility":223,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016C00032000",{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":179,"implied_volatility":179,"delta":275,"gamma":32,"theta":32,"vega":32,"rho":303,"in_the_money":11},"ODDZ  261016P00032000",9.6,11.5,-0.008761,{"strike":305,"call":306,"put":308,"callItm":61,"putItm":11,"isAtm":61},33,{"contract_symbol":307,"symbol":307,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016C00033000",{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":275,"gamma":32,"theta":32,"vega":32,"rho":312,"in_the_money":11},"ODDZ  261016P00033000",10.6,12.5,-0.009034,{"strike":314,"call":315,"put":317,"callItm":61,"putItm":11,"isAtm":61},34,{"contract_symbol":316,"symbol":316,"bid":32,"ask":59,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":152,"implied_volatility":152,"delta":32,"gamma":32,"theta":32,"vega":32,"rho":32,"in_the_money":61},"ODDZ  261016C00034000",{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":32,"openInterest":32,"open_interest":32,"iv":160,"implied_volatility":160,"delta":275,"gamma":32,"theta":32,"vega":32,"rho":321,"in_the_money":11},"ODDZ  261016P00034000",11.6,13.5,-0.009308,"2026-10-07T00:31:05.280280+00:00",{"status":324,"indices":325,"watchlist":369,"sectors":391,"benchmarks":446},"success",[326,334,341,348,355,362],{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":11,"sparkline":332,"date":333},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":11,"sparkline":340,"date":333},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":11,"sparkline":347,"date":333},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":349,"name":350,"price":351,"change":352,"pct_change":353,"is_up":11,"sparkline":354,"date":333},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":356,"name":357,"price":358,"change":359,"pct_change":360,"is_up":61,"sparkline":361,"date":333},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":363,"name":364,"price":365,"change":366,"pct_change":367,"is_up":61,"sparkline":368,"date":333},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[370,377,384],{"symbol":371,"name":372,"price":373,"change":374,"pct_change":375,"is_up":11,"sparkline":376,"date":333},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":11,"sparkline":383,"date":333},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":385,"name":386,"price":387,"change":388,"pct_change":389,"is_up":11,"sparkline":390,"date":333},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[392,397,402,407,412,416,421,426,431,436,441],{"name":393,"etf":394,"change":395,"price":396,"is_up":11},"Technology","XLK",0.53,202,{"name":398,"etf":399,"change":400,"price":401,"is_up":11},"Financials","XLF",0.24,54.01,{"name":403,"etf":404,"change":405,"price":406,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":408,"etf":409,"change":410,"price":411,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":413,"etf":414,"change":59,"price":415,"is_up":11},"Consumer Staples","XLP",81.77,{"name":417,"etf":418,"change":419,"price":420,"is_up":11},"Energy","XLE",0.47,63.75,{"name":422,"etf":423,"change":424,"price":425,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Materials","XLB",0.46,49.73,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":442,"etf":443,"change":444,"price":445,"is_up":11},"Comm Services","XLC",0.04,111.65,[447,452,456,460],{"ticker":448,"name":449,"price":450,"change":451,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":453,"name":454,"price":455,"change":429,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":457,"name":458,"price":459,"change":339,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":461,"name":462,"price":463,"change":464,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71]