[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODFL":3,"homepage-market-summary":35,"stock-options-ODFL":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"ODFL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Old Dominion Freight Line","Nasdaq",null,"TRUCKING (NO LOCAL)","Old Dominion Freight Line is the second-largest less-than-truckload carrier in the United States (following FedEx Freight), with roughly 260 service centers and 11,000-plus tractors. It is one of the most disciplined and efficient providers in the trucking industry, and its profitability and capital returns are well above those of its peers. Strategic initiatives focus on increasing network density through market-share gains and on maintaining industry-leading service (including ultralow cargo claims) through steadfast infrastructure investment.","20,591","Thomasville, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.6516,1.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},175.61,178.65,179.37,175.42,178.02,-2.41,-1.35,1667210.043363,30719,176.6569,252.029999,126.010002,2057281.9305335952,39.4,8799,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":160},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":44,"sparkline":96,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":14,"sparkline":103,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[105,110,115,120,125,130,135,140,145,150,155],{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":44},"Healthcare","XLV",1.03,168.81,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Real Estate","XLRE",-1.29,40.57,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Comm Services","XLC",-0.35,111.26,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":177,"name":178,"price":179,"change":148,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":181,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":210,"updated_at":919,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},131,2989,0.38,[193,194,198,202,206],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",44,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-12-18",72,"261218",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-01-15",100,"270115",{"date":207,"label":207,"type":184,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",191,"270416",[211,225,236,248,260,270,279,288,298,309,320,335,354,374,395,415,438,460,481,504,527,551,575,601,626,649,675,697,720,740,755,771,790,805,816,826,835,846,856,865,873,882,891,899,909],{"strike":212,"call":213,"put":221,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":220,"in_the_money":44},"ODFL  261016C00065000",107,114.8,0,0.5567,1,0.016027,{"contract_symbol":222,"symbol":222,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00065000",1.2,0.5732,{"strike":226,"call":227,"put":233,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":232,"in_the_money":44},"ODFL  261016C00070000",102,109.8,0.5555,0.017259,{"contract_symbol":234,"symbol":234,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":235,"open_interest":235,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00070000",8,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":242,"in_the_money":44},"ODFL  261016C00075000",97.1,104.8,0.018493,{"contract_symbol":244,"symbol":244,"bid":217,"ask":245,"last":246,"change":217,"changePercent":9,"volume":217,"openInterest":247,"open_interest":247,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00075000",0.1,0.05,123,{"strike":249,"call":250,"put":256,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":255,"in_the_money":44},"ODFL  261016C00080000",92.1,99.8,2,0.019725,{"contract_symbol":257,"symbol":257,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00080000",4,0.5369,{"strike":261,"call":262,"put":267,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":258,"open_interest":258,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":266,"in_the_money":44},"ODFL  261016C00085000",87.3,94.8,0.020959,{"contract_symbol":268,"symbol":268,"bid":217,"ask":223,"last":246,"change":217,"changePercent":9,"volume":217,"openInterest":269,"open_interest":269,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00085000",50,{"strike":271,"call":272,"put":277,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":276,"in_the_money":44},"ODFL  261016C00090000",82.1,89.8,0.022192,{"contract_symbol":278,"symbol":278,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00090000",{"strike":280,"call":281,"put":286,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":285,"in_the_money":44},"ODFL  261016C00095000",77.1,84.9,0.023425,{"contract_symbol":287,"symbol":287,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00095000",{"strike":204,"call":289,"put":294,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":293,"in_the_money":44},"ODFL  261016C00100000",72.1,79.9,0.024657,{"contract_symbol":295,"symbol":295,"bid":217,"ask":223,"last":296,"change":217,"changePercent":9,"volume":217,"openInterest":297,"open_interest":297,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00100000",1.6,36,{"strike":299,"call":300,"put":306,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":231,"implied_volatility":231,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":305,"in_the_money":44},"ODFL  261016C00105000",67.1,74.9,115.12,0.025888,{"contract_symbol":307,"symbol":307,"bid":217,"ask":223,"last":308,"change":217,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00105000",3.7,{"strike":310,"call":311,"put":316,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":217,"theta":217,"vega":217,"rho":315,"in_the_money":44},"ODFL  261016C00110000",62.1,69.9,0.027123,{"contract_symbol":317,"symbol":317,"bid":217,"ask":223,"last":318,"change":217,"changePercent":9,"volume":217,"openInterest":319,"open_interest":319,"iv":224,"implied_volatility":224,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016P00110000",2.31,3,{"strike":321,"call":322,"put":330,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":326,"gamma":217,"theta":327,"vega":328,"rho":329,"in_the_money":44},"ODFL  261016C00115000",56.9,64.9,0.999999,-0.000002,0.000001,0.028356,{"contract_symbol":331,"symbol":331,"bid":217,"ask":223,"last":332,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":224,"implied_volatility":224,"delta":333,"gamma":217,"theta":334,"vega":328,"rho":217,"in_the_money":14},"ODFL  261016P00115000",1.7,-0.000001,-0.000004,{"strike":336,"call":337,"put":347,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":217,"changePercent":9,"volume":217,"openInterest":258,"open_interest":258,"iv":218,"implied_volatility":218,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":44},"ODFL  261016C00120000",52,59.9,91.68,0.999995,0.000002,-0.000021,0.000007,0.029589,{"contract_symbol":348,"symbol":348,"bid":217,"ask":223,"last":349,"change":217,"changePercent":9,"volume":217,"openInterest":350,"open_interest":350,"iv":259,"implied_volatility":259,"delta":351,"gamma":328,"theta":352,"vega":353,"rho":217,"in_the_money":14},"ODFL  261016P00120000",0.52,14,-0.000003,-0.00001,0.000003,{"strike":355,"call":356,"put":365,"callItm":44,"putItm":14,"isAtm":14},125,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":44},"ODFL  261016C00125000",47,54.9,0.999958,0.000011,-0.000149,0.000048,0.03082,{"contract_symbol":366,"symbol":366,"bid":217,"ask":367,"last":368,"change":217,"changePercent":9,"volume":217,"openInterest":369,"open_interest":369,"iv":224,"implied_volatility":224,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":351,"in_the_money":14},"ODFL  261016P00125000",1.25,2.3,5,-0.000066,0.000017,-0.000236,0.000074,{"strike":375,"call":376,"put":386,"callItm":44,"putItm":14,"isAtm":14},130,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":217,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":231,"implied_volatility":231,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"ODFL  261016C00130000",42,49.9,46.38,0.999759,0.000059,-0.000766,0.000248,0.032042,{"contract_symbol":387,"symbol":387,"bid":217,"ask":367,"last":388,"change":217,"changePercent":9,"volume":217,"openInterest":389,"open_interest":389,"iv":224,"implied_volatility":224,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"ODFL  261016P00130000",0.2,18,-0.000354,0.000082,-0.001134,0.000356,-0.000016,{"strike":396,"call":397,"put":406,"callItm":44,"putItm":14,"isAtm":14},135,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":218,"implied_volatility":218,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":44},"ODFL  261016C00135000",37.6,44.9,0.998864,0.000247,-0.003226,0.001044,0.033237,{"contract_symbol":407,"symbol":407,"bid":217,"ask":367,"last":408,"change":217,"changePercent":9,"volume":217,"openInterest":409,"open_interest":409,"iv":224,"implied_volatility":224,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"ODFL  261016P00135000",0.37,15,-0.001504,0.00031,-0.004294,0.001349,-0.000067,{"strike":416,"call":417,"put":427,"callItm":44,"putItm":14,"isAtm":14},140,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":217,"changePercent":9,"volume":217,"openInterest":185,"open_interest":185,"iv":218,"implied_volatility":218,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":44},"ODFL  261016C00140000",33.3,39.9,88.85,0.995807,0.000805,-0.010532,0.003407,0.034334,{"contract_symbol":428,"symbol":428,"bid":217,"ask":429,"last":17,"change":430,"changePercent":9,"volume":431,"openInterest":432,"open_interest":432,"iv":224,"implied_volatility":224,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"ODFL  261016P00140000",0.6,0.75,12,59,-0.005192,0.000946,-0.013122,0.004123,-0.000231,{"strike":439,"call":440,"put":450,"callItm":44,"putItm":14,"isAtm":14},145,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":217,"changePercent":9,"volume":217,"openInterest":254,"open_interest":254,"iv":218,"implied_volatility":218,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":44},"ODFL  261016C00145000",27.4,34.9,60.88,0.987282,0.00214,-0.027995,0.009058,0.035185,{"contract_symbol":451,"symbol":451,"bid":217,"ask":452,"last":453,"change":217,"changePercent":9,"volume":217,"openInterest":454,"open_interest":454,"iv":224,"implied_volatility":224,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":14},"ODFL  261016P00145000",1.35,0.3,16,-0.014893,0.002381,-0.03303,0.010379,-0.000666,{"strike":461,"call":462,"put":473,"callItm":44,"putItm":14,"isAtm":14},150,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":217,"changePercent":9,"volume":217,"openInterest":467,"open_interest":467,"iv":218,"implied_volatility":218,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":44},"ODFL  261016C00150000",22,30,23.7,51,0.967619,0.004721,-0.061773,0.019986,0.035535,{"contract_symbol":474,"symbol":474,"bid":217,"ask":475,"last":187,"change":217,"changePercent":9,"volume":217,"openInterest":396,"open_interest":396,"iv":224,"implied_volatility":224,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"ODFL  261016P00150000",1.4,-0.036226,0.005028,-0.06975,0.021917,-0.001627,{"strike":482,"call":483,"put":494,"callItm":44,"putItm":14,"isAtm":14},155,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":217,"changePercent":9,"volume":217,"openInterest":488,"open_interest":488,"iv":218,"implied_volatility":218,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":44},"ODFL  261016C00155000",17.4,25.1,44.51,6,0.929463,0.008798,-0.11511,0.037243,0.035042,{"contract_symbol":495,"symbol":495,"bid":217,"ask":496,"last":497,"change":217,"changePercent":9,"volume":217,"openInterest":498,"open_interest":498,"iv":259,"implied_volatility":259,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"ODFL  261016P00155000",1.45,0.33,33,-0.063884,0.00845,-0.102832,0.034495,-0.002871,{"strike":505,"call":506,"put":517,"callItm":44,"putItm":14,"isAtm":14},160,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":217,"changePercent":9,"volume":217,"openInterest":454,"open_interest":454,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":44},"ODFL  261016C00160000",13.9,20.2,16.9,0.4632,0.905946,0.013135,-0.118982,0.046265,0.035236,{"contract_symbol":518,"symbol":518,"bid":217,"ask":475,"last":519,"change":217,"changePercent":9,"volume":217,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"ODFL  261016P00160000",0.25,224,0.4723,-0.098104,0.013289,-0.125121,0.047722,-0.004401,{"strike":528,"call":529,"put":541,"callItm":44,"putItm":14,"isAtm":14},165,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":217,"changePercent":9,"volume":217,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":44},"ODFL  261016C00165000",9.8,14.1,19.58,23,0.3913,0.852002,0.021417,-0.138427,0.063718,0.034065,{"contract_symbol":542,"symbol":542,"bid":246,"ask":296,"last":543,"change":217,"changePercent":9,"volume":217,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"ODFL  261016P00165000",0.42,53,0.3601,-0.129133,0.021207,-0.116082,0.058063,-0.005753,{"strike":552,"call":553,"put":564,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":557,"change":217,"changePercent":9,"volume":217,"openInterest":488,"open_interest":488,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":44},"ODFL  261016C00170000",4.8,9.9,13.5,0.3751,0.719266,0.032585,-0.193558,0.092943,0.029304,{"contract_symbol":565,"symbol":565,"bid":429,"ask":566,"last":567,"change":349,"changePercent":9,"volume":431,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"ODFL  261016P00170000",2.5,1.47,177,0.327,-0.255292,0.03563,-0.160864,0.088601,-0.011404,{"strike":576,"call":577,"put":589,"callItm":44,"putItm":14,"isAtm":44},175,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":217,"changePercent":9,"volume":217,"openInterest":582,"open_interest":582,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":44},"ODFL  261016C00175000",2.95,6.2,7.1,32,0.3279,0.537176,0.043927,-0.199426,0.109528,0.022294,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":319,"change":593,"changePercent":9,"volume":319,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"ODFL  261016P00175000",2.7,4.2,1.02,168,0.311,-0.461893,0.046302,-0.189098,0.109508,-0.020769,{"strike":602,"call":603,"put":616,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":608,"changePercent":9,"volume":219,"openInterest":609,"open_interest":609,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":14},"ODFL  261016C00180000",0.95,3.5,3.33,0.13,58,0.3154,0.317847,0.040996,-0.172208,0.098333,0.013333,{"contract_symbol":617,"symbol":617,"bid":555,"ask":618,"last":488,"change":296,"changePercent":9,"volume":185,"openInterest":619,"open_interest":619,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":44},"ODFL  261016P00180000",7,148,0.2931,-0.696175,0.043261,-0.15693,0.096422,-0.031602,{"strike":627,"call":628,"put":638,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":629,"symbol":629,"bid":388,"ask":219,"last":630,"change":631,"changePercent":9,"volume":369,"openInterest":339,"open_interest":339,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"ODFL  261016C00185000",0.8,-1,0.2993,0.138992,0.026836,-0.101488,0.061076,0.005878,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":217,"changePercent":9,"volume":217,"openInterest":534,"open_interest":534,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":44},"ODFL  261016P00185000",6.4,12.6,6.32,0.2333,-0.919778,0.023157,-0.053211,0.041082,-0.042199,{"strike":650,"call":651,"put":664,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":656,"changePercent":9,"volume":657,"openInterest":249,"open_interest":249,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"ODFL  261016C00190000",0.15,0.7,0.5,-0.2,21,0.3723,0.093775,0.016305,-0.095433,0.046162,0.003952,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":217,"changePercent":9,"volume":217,"openInterest":498,"open_interest":498,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":44},"ODFL  261016P00190000",10.4,16.8,11,0.1586,-0.999183,0.000639,-0.000679,0.000771,-0.046811,{"strike":676,"call":677,"put":686,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":678,"symbol":678,"bid":217,"ask":630,"last":679,"change":217,"changePercent":9,"volume":217,"openInterest":676,"open_interest":676,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":14},"ODFL  261016C00195000",0.54,0.4382,0.068424,0.010918,-0.088512,0.036381,0.002875,{"contract_symbol":687,"symbol":687,"bid":688,"ask":657,"last":689,"change":217,"changePercent":9,"volume":217,"openInterest":690,"open_interest":690,"iv":691,"implied_volatility":691,"delta":692,"gamma":693,"theta":694,"vega":695,"rho":696,"in_the_money":44},"ODFL  261016P00195000",15.3,15.93,28,0.2052,-0.999392,0.000377,-0.000669,0.000588,-0.048056,{"strike":698,"call":699,"put":708,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":700,"symbol":700,"bid":217,"ask":475,"last":701,"change":452,"changePercent":9,"volume":219,"openInterest":609,"open_interest":609,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":14},"ODFL  261016C00200000",1.5,0.5108,0.056891,0.008112,-0.089338,0.031505,0.002382,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":712,"change":217,"changePercent":9,"volume":217,"openInterest":713,"open_interest":713,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":44},"ODFL  261016P00200000",20.3,27.9,20.5,38,0.2494,-0.999519,0.000249,-0.000654,0.000473,-0.049294,{"strike":721,"call":722,"put":732,"callItm":14,"putItm":44,"isAtm":14},210,{"contract_symbol":723,"symbol":723,"bid":217,"ask":724,"last":367,"change":725,"changePercent":9,"volume":431,"openInterest":726,"open_interest":726,"iv":702,"implied_volatility":702,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"ODFL  261016C00210000",1.1,-0.1,56,0.014271,0.002576,-0.028371,0.010005,0.000601,{"contract_symbol":733,"symbol":733,"bid":734,"ask":297,"last":735,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":736,"gamma":343,"theta":737,"vega":738,"rho":739,"in_the_money":44},"ODFL  261016P00210000",30.3,33.46,-0.999997,-0.000005,0.000004,-0.05178,{"strike":741,"call":742,"put":749,"callItm":14,"putItm":44,"isAtm":14},220,{"contract_symbol":743,"symbol":743,"bid":217,"ask":223,"last":246,"change":217,"changePercent":9,"volume":217,"openInterest":498,"open_interest":498,"iv":702,"implied_volatility":702,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":14},"ODFL  261016C00220000",0.002805,0.000611,-0.006733,0.002374,0.000119,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":754,"in_the_money":44},"ODFL  261016P00220000",40.3,46,38.24,-0.054246,{"strike":756,"call":757,"put":766,"callItm":14,"putItm":44,"isAtm":14},230,{"contract_symbol":758,"symbol":758,"bid":217,"ask":630,"last":245,"change":759,"changePercent":9,"volume":254,"openInterest":760,"open_interest":760,"iv":702,"implied_volatility":702,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":14},"ODFL  261016C00230000",-0.01,43,0.000444,0.000113,-0.001244,0.000439,0.000019,{"contract_symbol":767,"symbol":767,"bid":768,"ask":726,"last":769,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":770,"in_the_money":44},"ODFL  261016P00230000",50.3,25.95,-0.056708,{"strike":772,"call":773,"put":784,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":774,"symbol":774,"bid":217,"ask":630,"last":775,"change":776,"changePercent":9,"volume":777,"openInterest":778,"open_interest":778,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":353,"in_the_money":14},"ODFL  261016C00240000",0.08,-0.03,49,280,0.5123,0.000061,0.000018,-0.000194,0.000068,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":789,"in_the_money":44},"ODFL  261016P00240000",60.3,66.8,23.3,-0.059178,{"strike":791,"call":792,"put":799,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":793,"symbol":793,"bid":217,"ask":223,"last":223,"change":794,"changePercent":9,"volume":258,"openInterest":795,"open_interest":795,"iv":702,"implied_volatility":702,"delta":796,"gamma":343,"theta":797,"vega":798,"rho":217,"in_the_money":14},"ODFL  261016C00250000",1.09,97,0.000006,-0.000023,0.000008,{"contract_symbol":800,"symbol":800,"bid":801,"ask":802,"last":803,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":804,"in_the_money":44},"ODFL  261016P00250000",70.3,76.4,29.6,-0.061644,{"strike":806,"call":807,"put":810,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":808,"symbol":808,"bid":217,"ask":223,"last":430,"change":217,"changePercent":9,"volume":217,"openInterest":809,"open_interest":809,"iv":702,"implied_volatility":702,"delta":328,"gamma":217,"theta":327,"vega":328,"rho":217,"in_the_money":14},"ODFL  261016C00260000",26,{"contract_symbol":811,"symbol":811,"bid":812,"ask":813,"last":814,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":815,"in_the_money":44},"ODFL  261016P00260000",80.3,85.8,44.13,-0.064109,{"strike":817,"call":818,"put":821,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":819,"symbol":819,"bid":217,"ask":246,"last":820,"change":217,"changePercent":9,"volume":217,"openInterest":465,"open_interest":465,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00270000",0.32,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":825,"in_the_money":44},"ODFL  261016P00270000",90.3,98,-0.066575,{"strike":778,"call":827,"put":830,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":828,"symbol":828,"bid":217,"ask":223,"last":245,"change":217,"changePercent":9,"volume":217,"openInterest":829,"open_interest":829,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00280000",178,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":834,"in_the_money":44},"ODFL  261016P00280000",100.3,108,-0.069041,{"strike":836,"call":837,"put":841,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":838,"symbol":838,"bid":217,"ask":223,"last":839,"change":217,"changePercent":9,"volume":217,"openInterest":840,"open_interest":840,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00290000",2.55,48,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":845,"in_the_money":44},"ODFL  261016P00290000",110.3,118,-0.071502,{"strike":847,"call":848,"put":851,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":849,"symbol":849,"bid":217,"ask":223,"last":850,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00300000",1.8,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":855,"in_the_money":44},"ODFL  261016P00300000",120.3,128.1,-0.073972,{"strike":857,"call":858,"put":860,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":859,"symbol":859,"bid":217,"ask":223,"last":332,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00310000",{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":864,"in_the_money":44},"ODFL  261016P00310000",130.3,138,-0.076438,{"strike":866,"call":867,"put":869,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":868,"symbol":868,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00320000",{"contract_symbol":870,"symbol":870,"bid":871,"ask":619,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":872,"in_the_money":44},"ODFL  261016P00320000",140.3,-0.078904,{"strike":874,"call":875,"put":877,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":876,"symbol":876,"bid":217,"ask":223,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00330000",{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":881,"in_the_money":44},"ODFL  261016P00330000",150.3,158.1,-0.081369,{"strike":883,"call":884,"put":886,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":885,"symbol":885,"bid":217,"ask":223,"last":606,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00340000",{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":890,"in_the_money":44},"ODFL  261016P00340000",160.3,168.1,-0.083829,{"strike":892,"call":893,"put":895,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":894,"symbol":894,"bid":217,"ask":223,"last":591,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":779,"implied_volatility":779,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00350000",{"contract_symbol":896,"symbol":896,"bid":897,"ask":829,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":898,"in_the_money":44},"ODFL  261016P00350000",170.3,-0.086301,{"strike":900,"call":901,"put":904,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":902,"symbol":902,"bid":217,"ask":223,"last":903,"change":217,"changePercent":9,"volume":217,"openInterest":219,"open_interest":219,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00360000",2.1,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":908,"in_the_money":44},"ODFL  261016P00360000",180.3,188.1,-0.088767,{"strike":910,"call":911,"put":914,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":912,"symbol":912,"bid":217,"ask":223,"last":913,"change":217,"changePercent":9,"volume":217,"openInterest":552,"open_interest":552,"iv":702,"implied_volatility":702,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"ODFL  261016C00370000",0.57,{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":714,"implied_volatility":714,"delta":631,"gamma":217,"theta":217,"vega":217,"rho":918,"in_the_money":44},"ODFL  261016P00370000",190.3,198,-0.091232,"2026-10-07T20:49:03.051125+00:00"]