[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ODTE":3,"homepage-market-summary":30,"stock-options-ODTE":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ODTE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VegaShares SPX NDX RTY Premium Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},13.7703,3.484,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.3009,25.36,25.37,25.3,25.25,0.0509,0.2,2485.6555,27.94,24.67,4877.193304746153,19.3,130,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":20,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":474,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,15,0.88,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,213,226,240,256,274,292,311,329,348,369,383,397,411,424,435,446,455,464],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"ODTE  261016C00017000",7.6,9.1,0.2939,1,0.004652,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ODTE  261016P00017000",0.75,0.4752,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":219,"in_the_money":11},"ODTE  261016C00018000",6.6,8.1,0.004926,{"contract_symbol":221,"symbol":221,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":182,"in_the_money":67},"ODTE  261016P00018000",-0.000006,0.000015,-0.000003,0.000001,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":232,"in_the_money":11},"ODTE  261016C00019000",5.6,7.1,0.0052,{"contract_symbol":234,"symbol":234,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":67},"ODTE  261016P00019000",-0.000119,0.000235,-0.000046,0.00002,-0.000001,{"strike":241,"call":242,"put":249,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":182,"vega":182,"rho":248,"in_the_money":11},"ODTE  261016C00020000",4.5,6.1,0.999999,0.000003,0.005473,{"contract_symbol":250,"symbol":250,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"ODTE  261016P00020000",-0.001255,0.002086,-0.000412,0.000173,-0.000009,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"ODTE  261016C00021000",3.5,5.1,0.999939,0.000201,-0.000015,0.00001,0.005747,{"contract_symbol":268,"symbol":268,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"ODTE  261016P00021000",-0.008165,0.011227,-0.002219,0.000933,-0.000058,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"ODTE  261016C00022000",2.55,4.1,0.998054,0.005031,-0.00038,0.000259,0.006007,{"contract_symbol":286,"symbol":286,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":67},"ODTE  261016P00022000",-0.035172,0.039032,-0.007714,0.003245,-0.000251,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"ODTE  261016C00023000",1.55,3.1,0.975723,0.046387,-0.003507,0.002385,0.006123,{"contract_symbol":304,"symbol":304,"bid":182,"ask":211,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":67},"ODTE  261016P00023000",4.97,-0.106711,0.092558,-0.018291,0.007695,-0.000767,{"strike":312,"call":313,"put":321,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":314,"symbol":314,"bid":159,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"ODTE  261016C00024000",2.1,0.863701,0.177779,-0.013439,0.009142,0.005601,{"contract_symbol":322,"symbol":322,"bid":182,"ask":211,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":67},"ODTE  261016P00024000",6,-0.241088,0.156789,-0.030985,0.013036,-0.001749,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":67,"isAtm":11},25,{"contract_symbol":332,"symbol":332,"bid":182,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"ODTE  261016C00025000",1.1,0.2052,0.63718,0.437075,-0.016104,0.015691,0.004272,{"contract_symbol":341,"symbol":341,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":67},"ODTE  261016P00025000",0.2943,-0.398519,0.313545,-0.023766,0.016145,-0.002856,{"strike":349,"call":350,"put":360,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":351,"symbol":351,"bid":182,"ask":211,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"ODTE  261016C00026000",0.12,5,0.3284,0.313429,0.258069,-0.024356,0.014827,0.002095,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":237,"vega":367,"rho":368,"in_the_money":11},"ODTE  261016P00026000",0.05,1.6,0.0554,-0.998812,0.01702,0.000165,-0.007107,{"strike":370,"call":371,"put":378,"callItm":67,"putItm":11,"isAtm":11},27,{"contract_symbol":372,"symbol":372,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"ODTE  261016C00027000",0.118825,0.144627,-0.013649,0.00831,0.000801,{"contract_symbol":379,"symbol":379,"bid":207,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":382,"in_the_money":11},"ODTE  261016P00027000",2.6,-1,-0.007389,{"strike":384,"call":385,"put":392,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":386,"symbol":386,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":67},"ODTE  261016C00028000",0.032132,0.052432,-0.004948,0.003012,0.000218,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":11},"ODTE  261016P00028000",2,3.6,-0.007663,{"strike":398,"call":399,"put":406,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":400,"symbol":400,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":67},"ODTE  261016C00029000",0.006275,0.012879,-0.001215,0.00074,0.000043,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":410,"in_the_money":11},"ODTE  261016P00029000",3,4.6,-0.007937,{"strike":412,"call":413,"put":420,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":414,"symbol":414,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":67},"ODTE  261016C00030000",0.000903,0.002232,-0.000211,0.000128,0.000006,{"contract_symbol":421,"symbol":421,"bid":422,"ask":230,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":11},"ODTE  261016P00030000",4,-0.00821,{"strike":425,"call":426,"put":432,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":427,"symbol":427,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":225,"in_the_money":67},"ODTE  261016C00031000",0.000098,0.000283,-0.000027,0.000016,{"contract_symbol":433,"symbol":433,"bid":353,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":434,"in_the_money":11},"ODTE  261016P00031000",-0.008484,{"strike":436,"call":437,"put":442,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":438,"symbol":438,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":439,"gamma":440,"theta":224,"vega":441,"rho":182,"in_the_money":67},"ODTE  261016C00032000",0.000008,0.000027,0.000002,{"contract_symbol":443,"symbol":443,"bid":323,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"ODTE  261016P00032000",7.5,-0.008758,{"strike":447,"call":448,"put":450,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":449,"symbol":449,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":225,"gamma":441,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ODTE  261016C00033000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":11},"ODTE  261016P00033000",7,8.5,-0.009031,{"strike":456,"call":457,"put":459,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":458,"symbol":458,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ODTE  261016C00034000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":463,"in_the_money":11},"ODTE  261016P00034000",8,9.5,-0.009305,{"strike":465,"call":466,"put":469,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":467,"symbol":467,"bid":182,"ask":211,"last":468,"change":182,"changePercent":9,"volume":182,"openInterest":408,"open_interest":408,"iv":354,"implied_volatility":354,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ODTE  261016C00035000",0.1,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":473,"in_the_money":11},"ODTE  261016P00035000",9,10.5,-0.009579,"2026-10-07T00:33:47.557425+00:00"]