[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OEC":3,"homepage-market-summary":34,"stock-options-OEC":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"OEC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Orion S.A.","NYSE",null,"MISCELLANEOUS CHEMICAL PRODUCTS","Orion SA is a manufacturer of carbon black products. Carbon black is a powdered form of carbon used to create the desired physical, electrical, and optical qualities of various materials. The company's operating segments are Specialty Carbon Black and Rubber Carbon Black. It generates maximum revenue from the Rubber Carbon Black segment. The Rubber Carbon Black segment is used in the reinforcement of rubber in tires and mechanical rubber goods. The Specialty Carbon Black segment is used as pigments and performance additives in coatings, polymers, printing, and special applications. Geographically, it derives a majority of its revenue from Germany.","1,639","Spring, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},1.4476,0.0828,"Quarterly","2026-12-11",{"close":21,"open":22,"high":23,"low":24,"prev_close":21,"change":25,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},5.72,5.67,5.815,5.65,0,398183.521375,5748,5.7313,8.64,4.345,642432.4835151151,32,3069,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":21,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":187,"strikes":201,"updated_at":325,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.8,{"total_volume":25,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":183},4342,0.02,[188,189,193,197],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":190,"label":190,"type":180,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":180,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":180,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",191,"270416",[202,221,244,267,289,307],{"strike":203,"call":204,"put":211,"callItm":77,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":203,"ask":206,"last":206,"change":25,"changePercent":9,"volume":25,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":25,"theta":25,"vega":25,"rho":210,"in_the_money":77},"OEC   261016C00002500",3.6,8,0.6369,1,0.000616,{"contract_symbol":212,"symbol":212,"bid":25,"ask":213,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"OEC   261016P00002500",0.75,2,3.4962,-0.037362,0.025959,-0.014212,0.000732,-0.000067,{"strike":222,"call":223,"put":234,"callItm":77,"putItm":14,"isAtm":77},5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":209,"last":226,"change":25,"changePercent":9,"volume":25,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":77},"OEC   261016C00005000",0.3,1.1,12,0.2524,0.999681,0.005169,-0.000015,0.000011,0.001232,{"contract_symbol":235,"symbol":235,"bid":25,"ask":213,"last":236,"change":25,"changePercent":9,"volume":25,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"OEC   261016P00005000",0.1,63,1.3928,-0.234385,0.245292,-0.021314,0.002756,-0.000378,{"strike":245,"call":246,"put":255,"callItm":14,"putItm":77,"isAtm":77},7.5,{"contract_symbol":247,"symbol":247,"bid":25,"ask":213,"last":186,"change":25,"changePercent":9,"volume":25,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"OEC   261016C00007500",2700,1.3709,0.124857,0.167057,-0.014061,0.001847,0.000159,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":25,"changePercent":9,"volume":25,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":77},"OEC   261016P00007500",1.55,2.3,1.78,35,1.719,-0.807507,0.177163,-0.023449,0.002457,-0.001614,{"strike":268,"call":269,"put":279,"callItm":14,"putItm":77,"isAtm":14},10,{"contract_symbol":270,"symbol":270,"bid":25,"ask":271,"last":271,"change":25,"changePercent":9,"volume":25,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"OEC   261016C00010000",0.25,1514,1.7826,0.031748,0.044536,-0.006339,0.00064,0.00004,{"contract_symbol":280,"symbol":280,"bid":281,"ask":222,"last":282,"change":25,"changePercent":9,"volume":25,"openInterest":209,"open_interest":209,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":77},"OEC   261016P00010000",3.9,3.99,2.3114,-0.912713,0.076458,-0.018295,0.001426,-0.002361,{"strike":290,"call":291,"put":299,"callItm":14,"putItm":77,"isAtm":14},12.5,{"contract_symbol":292,"symbol":292,"bid":25,"ask":213,"last":293,"change":25,"changePercent":9,"volume":25,"openInterest":214,"open_interest":214,"iv":273,"implied_volatility":273,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"OEC   261016C00012500",0.26,0.00399,0.007383,-0.001051,0.000106,0.000005,{"contract_symbol":300,"symbol":300,"bid":301,"ask":245,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":283,"implied_volatility":283,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":77},"OEC   261016P00012500",6.2,-0.975722,0.027468,-0.006573,0.000512,-0.003052,{"strike":308,"call":309,"put":317,"callItm":14,"putItm":77,"isAtm":14},15,{"contract_symbol":310,"symbol":310,"bid":25,"ask":213,"last":271,"change":25,"changePercent":9,"volume":25,"openInterest":222,"open_interest":222,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"OEC   261016C00015000",1.7825,0.000476,0.00106,-0.000151,0.000015,0.000001,{"contract_symbol":318,"symbol":318,"bid":319,"ask":268,"last":9,"change":9,"changePercent":9,"volume":25,"openInterest":25,"open_interest":25,"iv":283,"implied_volatility":283,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":77},"OEC   261016P00015000",8.7,-0.993335,0.008989,-0.002151,0.000168,-0.00369,"2026-10-07T21:42:09.439869+00:00"]