[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OEF":3,"homepage-market-summary":29,"stock-options-OEF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OEF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares S&P 100 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7838,3.051356,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},389.32,389.36,390.69,388.77,387.23,2.09,0.54,308218.128789,306.84,658637.431896506,98.4,6521,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":611,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,860,1.04,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,213,225,238,253,269,285,303,322,341,359,377,396,416,440,464,487,508,527,545,563,581,596],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},320,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"OEF   261016C00320000",67.8,72.8,0.1707,1,0.086361,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"OEF   261016P00320000",4.9,0.78,0.2314,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":66,"isAtm":66},325,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"OEF   261016C00325000",62.7,67.7,0.08767,{"contract_symbol":221,"symbol":221,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":222,"gamma":181,"theta":223,"vega":224,"rho":181,"in_the_money":66},"OEF   261016P00325000",-0.000001,-0.000003,0.000003,{"strike":226,"call":227,"put":231,"callItm":11,"putItm":66,"isAtm":66},330,{"contract_symbol":228,"symbol":228,"bid":229,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":230,"in_the_money":11},"OEF   261016C00330000",57.8,0.089019,{"contract_symbol":232,"symbol":232,"bid":181,"ask":210,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":222,"in_the_money":66},"OEF   261016P00330000",1.1,-0.000006,0.000002,-0.000022,0.000018,{"strike":239,"call":240,"put":244,"callItm":11,"putItm":66,"isAtm":66},335,{"contract_symbol":241,"symbol":241,"bid":242,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"OEF   261016C00335000",52.8,0.090367,{"contract_symbol":245,"symbol":245,"bid":181,"ask":210,"last":246,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":66},"OEF   261016P00335000",1.05,400,-0.000036,0.00001,-0.000112,0.000096,-0.000004,{"strike":254,"call":255,"put":262,"callItm":11,"putItm":66,"isAtm":66},340,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":259,"gamma":181,"theta":260,"vega":235,"rho":261,"in_the_money":11},"OEF   261016C00340000",47.9,52.9,0.999999,-0.000002,0.091716,{"contract_symbol":263,"symbol":263,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":66},"OEF   261016P00340000",-0.00017,0.000044,-0.00049,0.000417,-0.000018,{"strike":270,"call":271,"put":278,"callItm":11,"putItm":66,"isAtm":66},345,{"contract_symbol":272,"symbol":272,"bid":273,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":274,"gamma":224,"theta":275,"vega":276,"rho":277,"in_the_money":11},"OEF   261016C00345000",43.1,0.999992,-0.000019,0.000022,0.093064,{"contract_symbol":279,"symbol":279,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":66},"OEF   261016P00345000",-0.000691,0.000162,-0.001799,0.001533,-0.000073,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":66,"isAtm":66},350,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"OEF   261016C00350000",37.9,42.7,0.999931,0.000026,-0.000155,0.000179,0.094406,{"contract_symbol":297,"symbol":297,"bid":181,"ask":210,"last":23,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":66},"OEF   261016P00350000",-0.002402,0.000506,-0.005622,0.004787,-0.000255,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":66,"isAtm":66},355,{"contract_symbol":306,"symbol":306,"bid":307,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"OEF   261016C00355000",33.2,0.999526,0.000155,-0.000936,0.001081,0.095756,{"contract_symbol":314,"symbol":314,"bid":181,"ask":210,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":212,"implied_volatility":212,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":66},"OEF   261016P00355000",1.15,2,-0.007209,0.001351,-0.015019,0.012787,-0.000767,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":66,"isAtm":66},360,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"OEF   261016C00360000",27.9,32.7,0.997496,0.000712,-0.004306,0.00497,0.096846,{"contract_symbol":334,"symbol":334,"bid":181,"ask":210,"last":335,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":66},"OEF   261016P00360000",2.21,-0.018819,0.003107,-0.034532,0.0294,-0.002004,{"strike":342,"call":343,"put":351,"callItm":11,"putItm":66,"isAtm":66},365,{"contract_symbol":344,"symbol":344,"bid":345,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"OEF   261016C00365000",23.2,0.989682,0.002509,-0.015173,0.017514,0.097366,{"contract_symbol":352,"symbol":352,"bid":181,"ask":210,"last":106,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":212,"implied_volatility":212,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"OEF   261016P00365000",7,-0.043089,0.006185,-0.068741,0.058525,-0.004596,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":66,"isAtm":66},370,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"OEF   261016C00370000",18.3,23.1,0.966325,0.006858,-0.041469,0.047866,0.096233,{"contract_symbol":371,"symbol":371,"bid":181,"ask":210,"last":206,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":66},"OEF   261016P00370000",-0.087234,0.010721,-0.119103,0.101473,-0.009329,{"strike":378,"call":379,"put":388,"callItm":11,"putItm":66,"isAtm":66},375,{"contract_symbol":380,"symbol":380,"bid":381,"ask":363,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"OEF   261016C00375000",13.5,10.8,0.911587,0.014681,-0.088776,0.102471,0.091751,{"contract_symbol":389,"symbol":389,"bid":181,"ask":210,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":212,"implied_volatility":212,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":66},"OEF   261016P00375000",4.25,-0.15748,0.016271,-0.180843,0.153969,-0.016874,{"strike":397,"call":398,"put":407,"callItm":11,"putItm":66,"isAtm":66},380,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"OEF   261016C00380000",8.5,13.3,0.810102,0.024853,-0.150197,0.173501,0.082289,{"contract_symbol":408,"symbol":408,"bid":181,"ask":210,"last":409,"change":181,"changePercent":9,"volume":181,"openInterest":410,"open_interest":410,"iv":212,"implied_volatility":212,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":66},"OEF   261016P00380000",1.69,9,-0.255773,0.021732,-0.241547,0.205651,-0.027487,{"strike":417,"call":418,"put":430,"callItm":11,"putItm":66,"isAtm":66},385,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":181,"changePercent":9,"volume":181,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"OEF   261016C00385000",4.1,8.8,5.8,6,0.1544,0.67458,0.036466,-0.180464,0.230261,0.069105,{"contract_symbol":431,"symbol":431,"bid":181,"ask":210,"last":432,"change":181,"changePercent":9,"volume":181,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":66},"OEF   261016P00385000",4.2,12,0.1736,-0.342513,0.033102,-0.206983,0.234949,-0.036666,{"strike":441,"call":442,"put":454,"callItm":66,"putItm":11,"isAtm":11},390,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":181,"changePercent":9,"volume":181,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":66},"OEF   261016C00390000",0.65,5.5,2.1,4,0.1334,0.472604,0.046675,-0.172229,0.254492,0.048803,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"OEF   261016P00390000",0.75,5.6,0.1106,-0.534663,0.056203,-0.142624,0.254131,-0.057007,{"strike":465,"call":466,"put":476,"callItm":66,"putItm":11,"isAtm":66},395,{"contract_symbol":467,"symbol":467,"bid":181,"ask":210,"last":468,"change":181,"changePercent":9,"volume":181,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":66},"OEF   261016C00395000",1.07,404,0.1576,0.292265,0.034101,-0.175647,0.219675,0.030201,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"OEF   261016P00395000",3.6,8.4,9.8,0.0814,-0.859265,0.042928,-0.058984,0.142828,-0.091873,{"strike":247,"call":488,"put":497,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":489,"symbol":489,"bid":181,"ask":210,"last":490,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":66},"OEF   261016C00400000",0.6,0.2052,0.215919,0.022321,-0.195066,0.187297,0.022247,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"OEF   261016P00400000",8.3,13.1,17.4,0.1115,-0.929015,0.019034,-0.04911,0.086782,-0.100507,{"strike":509,"call":510,"put":518,"callItm":66,"putItm":11,"isAtm":66},405,{"contract_symbol":511,"symbol":511,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":66},"OEF   261016C00405000",0.185,0.099542,0.014784,-0.104967,0.111868,0.01031,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"OEF   261016P00405000",13.2,17.9,-0.984094,0.005585,-0.014411,0.025465,-0.107591,{"strike":528,"call":529,"put":536,"callItm":66,"putItm":11,"isAtm":66},410,{"contract_symbol":530,"symbol":530,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":491,"implied_volatility":491,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":66},"OEF   261016C00410000",0.064428,0.009596,-0.083861,0.080521,0.006668,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"OEF   261016P00410000",18,22.8,-0.997574,0.001059,-0.002732,0.00483,-0.110396,{"strike":546,"call":547,"put":554,"callItm":66,"putItm":11,"isAtm":66},415,{"contract_symbol":548,"symbol":548,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":491,"implied_volatility":491,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":66},"OEF   261016C00415000",0.030174,0.00521,-0.04553,0.043717,0.003128,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"OEF   261016P00415000",23,27.8,-0.999748,0.000132,-0.00034,0.000601,-0.111921,{"strike":564,"call":565,"put":572,"callItm":66,"putItm":11,"isAtm":66},420,{"contract_symbol":566,"symbol":566,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":66},"OEF   261016C00420000",0.006552,0.001554,-0.011031,0.011756,0.000682,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"OEF   261016P00420000",28.2,33,-0.999982,0.000011,-0.000028,0.00005,-0.113347,{"strike":582,"call":583,"put":589,"callItm":66,"putItm":11,"isAtm":66},425,{"contract_symbol":584,"symbol":584,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":491,"implied_volatility":491,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":299,"in_the_money":66},"OEF   261016C00425000",0.004874,0.001077,-0.009413,0.009038,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":593,"gamma":594,"theta":260,"vega":224,"rho":595,"in_the_money":11},"OEF   261016P00425000",32.9,37.7,-0.999999,0.000001,-0.114645,{"strike":597,"call":598,"put":605,"callItm":66,"putItm":11,"isAtm":66},430,{"contract_symbol":599,"symbol":599,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":512,"implied_volatility":512,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":66},"OEF   261016C00430000",0.000566,0.000169,-0.001197,0.001276,0.000059,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":502,"implied_volatility":502,"delta":609,"gamma":181,"theta":181,"vega":181,"rho":610,"in_the_money":11},"OEF   261016P00430000",38.3,43,-1,-0.115994,"2026-10-07T00:38:08.865071+00:00"]