[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OFRM":3,"homepage-market-summary":31,"stock-options-OFRM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OFRM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Once Upon a Farm, PBC","NYSE",null,"FOOD AND KINDRED PRODUCTS","Once Upon a Farm PBC is a provider of baby food products. The company provides childhood nutrition with real, organic, farm-fresh food-made with no added sugar, no preservatives, and nothing artificial. Its products are available at retail customers, including Target, Whole Foods, Kroger, Walmart, Publix, and Wegmans. Its key products include Smoothies, Yogurt, Milk Shakes, Oat Bars, etc.","153","Berkeley, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},16.59,16.62,16.88,16.555,16.73,-0.14,-0.84,217330.168109,4569,16.703,27,14,569106.3850662262,19.9,168,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":432,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},7,2999,1.8,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,215,226,241,260,281,305,332,355,377,399,419],{"strike":201,"call":202,"put":211,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":208,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":74},"OFRM  261016C00002500",12.9,15.3,13.18,0,1,0.4986,0.000616,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"OFRM  261016P00002500",0.05,1.4976,{"strike":216,"call":217,"put":223,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":221,"implied_volatility":221,"delta":208,"gamma":207,"theta":207,"vega":207,"rho":222,"in_the_money":74},"OFRM  261016C00005000",10.4,12.8,0.4987,0.001233,{"contract_symbol":224,"symbol":224,"bid":207,"ask":225,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":14},"OFRM  261016P00005000",0.75,{"strike":227,"call":228,"put":234,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":208,"gamma":207,"theta":207,"vega":207,"rho":233,"in_the_money":74},"OFRM  261016C00007500",8.4,9.9,8.18,0.001849,{"contract_symbol":235,"symbol":235,"bid":207,"ask":225,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"OFRM  261016P00007500",-0.000238,0.000229,-0.000193,0.000023,-0.000001,{"strike":242,"call":243,"put":250,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":207,"changePercent":9,"volume":207,"openInterest":248,"open_interest":248,"iv":221,"implied_volatility":221,"delta":208,"gamma":207,"theta":207,"vega":207,"rho":249,"in_the_money":74},"OFRM  261016C00010000",5.9,7.4,5.83,4,0.002466,{"contract_symbol":251,"symbol":251,"bid":207,"ask":252,"last":253,"change":207,"changePercent":9,"volume":207,"openInterest":254,"open_interest":254,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"OFRM  261016P00010000",0.35,0.3,462,-0.011598,0.007773,-0.006568,0.00079,-0.000052,{"strike":261,"call":262,"put":271,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":245,"change":207,"changePercent":9,"volume":207,"openInterest":178,"open_interest":178,"iv":221,"implied_volatility":221,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":74},"OFRM  261016C00012500",2.45,4.8,0.999871,0.000387,-0.000036,0.000013,0.003082,{"contract_symbol":272,"symbol":272,"bid":207,"ask":225,"last":273,"change":207,"changePercent":9,"volume":207,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"OFRM  261016P00012500",0.55,1011,1.4957,-0.092965,0.042692,-0.035985,0.004333,-0.000426,{"strike":282,"call":283,"put":295,"callItm":74,"putItm":14,"isAtm":74},15,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":207,"changePercent":9,"volume":207,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"OFRM  261016C00015000",0.5,3.3,2.7,125,0.2016,0.999308,0.004568,-0.00007,0.000063,0.003696,{"contract_symbol":296,"symbol":296,"bid":207,"ask":225,"last":297,"change":207,"changePercent":9,"volume":207,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"OFRM  261016P00015000",0.49,281,0.7917,-0.191452,0.132187,-0.031219,0.007102,-0.00084,{"strike":306,"call":307,"put":318,"callItm":14,"putItm":74,"isAtm":74},17.5,{"contract_symbol":308,"symbol":308,"bid":207,"ask":309,"last":310,"change":207,"changePercent":9,"volume":207,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"OFRM  261016C00017500",0.65,0.27,224,0.459,0.240454,0.260247,-0.020661,0.008107,0.000943,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"OFRM  261016P00017500",0.8,2.2,1.25,0.15,3,134,0.933,-0.614576,0.157329,-0.051599,0.009961,-0.002888,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":335,"symbol":335,"bid":207,"ask":225,"last":336,"change":207,"changePercent":9,"volume":207,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"OFRM  261016C00020000",0.1,70,0.9953,0.131779,0.082365,-0.030739,0.005563,0.000499,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":336,"changePercent":9,"volume":248,"openInterest":178,"open_interest":178,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"OFRM  261016P00020000",2.65,4.3,3.47,0.9266,-0.887236,0.079292,-0.025652,0.004986,-0.004501,{"strike":356,"call":357,"put":367,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":358,"symbol":358,"bid":207,"ask":225,"last":359,"change":207,"changePercent":9,"volume":207,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"OFRM  261016C00022500",0.38,56,0.9952,0.030624,0.026696,-0.009963,0.001803,0.000118,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":182,"change":207,"changePercent":9,"volume":207,"openInterest":371,"open_interest":371,"iv":349,"implied_volatility":349,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":74},"OFRM  261016P00022500",5.2,6.7,26,-0.978383,0.021423,-0.006931,0.001347,-0.005464,{"strike":378,"call":379,"put":389,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":380,"symbol":380,"bid":207,"ask":381,"last":382,"change":207,"changePercent":9,"volume":207,"openInterest":383,"open_interest":383,"iv":361,"implied_volatility":361,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"OFRM  261016C00025000",0.45,0.43,565,0.00545,0.006022,-0.002247,0.000407,0.000021,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":207,"changePercent":9,"volume":207,"openInterest":216,"open_interest":216,"iv":349,"implied_volatility":349,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":74},"OFRM  261016P00025000",8.1,8.8,8.7,-0.996979,0.003814,-0.001234,0.00024,-0.006153,{"strike":400,"call":401,"put":409,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":402,"symbol":402,"bid":207,"ask":225,"last":403,"change":207,"changePercent":9,"volume":207,"openInterest":404,"open_interest":404,"iv":361,"implied_volatility":361,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":207,"in_the_money":14},"OFRM  261016C00030000",0.6,8,0.000103,0.000156,-0.000058,0.000011,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":74},"OFRM  261016P00030000",12.2,14.6,0.96,-0.999942,0.000095,-0.000033,0.000006,-0.007396,{"strike":420,"call":421,"put":425,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":422,"symbol":422,"bid":207,"ask":225,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":404,"open_interest":404,"iv":361,"implied_volatility":361,"delta":423,"gamma":424,"theta":240,"vega":207,"rho":207,"in_the_money":14},"OFRM  261016C00035000",0.000001,0.000002,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":349,"implied_volatility":349,"delta":430,"gamma":207,"theta":207,"vega":207,"rho":431,"in_the_money":74},"OFRM  261016P00035000",17.2,19.6,19,-1,-0.00863,"2026-10-07T21:42:38.922064+00:00"]