[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OFS":3,"stock-options-OFS":26,"homepage-market-summary":121},{"ticker":4,"date":5,"profile":6,"quote":11},"OFS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"OFS Capital Corporation","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},3.57,3.61,3.53,3.625,-0.055,-1.52,27713.79058,1098,3.5674,15.24,2.72,53307.70540431597,6.8,3494,{"status":27,"has_options":28,"symbol":4,"underlying_price":12,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":39,"strikes":53,"updated_at":120,"task_id":9},"SUCCESS",true,{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.4,{"total_volume":36,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":34},0,192,1.78,[40,41,45,49],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":42,"label":42,"type":31,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",50,"261120",{"date":46,"label":46,"type":31,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-01-15",106,"270115",{"date":50,"label":50,"type":31,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-04-16",197,"270416",[54,76,99],{"strike":55,"call":56,"put":64,"callItm":28,"putItm":75,"isAtm":28},2.5,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":60,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":61,"implied_volatility":61,"delta":62,"gamma":36,"theta":36,"vega":36,"rho":63,"in_the_money":28},"OFS   261016C00002500",0.6,1.75,1.2,0.0493,1,0.001027,{"contract_symbol":65,"symbol":65,"bid":36,"ask":66,"last":67,"change":36,"changePercent":9,"volume":36,"openInterest":68,"open_interest":68,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"OFS   261016P00002500",0.05,0.15,122,1.7096,-0.114818,0.156707,-0.007991,0.001403,-0.000202,false,{"strike":77,"call":78,"put":89,"callItm":75,"putItm":28,"isAtm":28},5,{"contract_symbol":79,"symbol":79,"bid":36,"ask":80,"last":81,"change":36,"changePercent":9,"volume":36,"openInterest":82,"open_interest":82,"iv":83,"implied_volatility":83,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":75},"OFS   261016C00005000",0.1,0.02,69,0.9419,0.047576,0.14541,-0.002251,0.000717,0.000065,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":62,"change":36,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":28},"OFS   261016P00005000",0.7,2.1,1.4834,-0.833942,0.23218,-0.008914,0.001804,-0.001845,{"strike":100,"call":101,"put":109,"callItm":75,"putItm":28,"isAtm":75},7.5,{"contract_symbol":102,"symbol":102,"bid":36,"ask":66,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":103,"implied_volatility":103,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":75},"OFS   261016C00007500",1.7608,0.028641,0.051378,-0.002779,0.000474,0.000037,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":113,"change":36,"changePercent":9,"volume":36,"openInterest":62,"open_interest":62,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":28},"OFS   261016P00007500",3.2,4.5,3.8,2.3782,-0.902977,0.099735,-0.009842,0.001242,-0.002967,"2026-10-02T08:42:22.491965+00:00",{"status":122,"indices":123,"watchlist":163,"sectors":185,"benchmarks":240},"success",[124,131,138,145,151,158],{"symbol":125,"name":126,"price":127,"change":128,"pct_change":129,"is_up":28,"sparkline":130,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":132,"name":133,"price":134,"change":135,"pct_change":136,"is_up":28,"sparkline":137,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":139,"name":140,"price":141,"change":142,"pct_change":143,"is_up":28,"sparkline":144,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":146,"name":147,"price":148,"change":149,"pct_change":143,"is_up":28,"sparkline":150,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":152,"name":153,"price":154,"change":155,"pct_change":156,"is_up":28,"sparkline":157,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":159,"name":160,"price":161,"change":66,"pct_change":136,"is_up":28,"sparkline":162,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[164,171,178],{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":28,"sparkline":170,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":75,"sparkline":177,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":75,"sparkline":184,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[186,191,196,201,206,211,216,221,225,230,235],{"name":187,"etf":188,"change":189,"price":190,"is_up":28},"Technology","XLK",1.05,197.81,{"name":192,"etf":193,"change":194,"price":195,"is_up":28},"Financials","XLF",0.11,53.46,{"name":197,"etf":198,"change":199,"price":200,"is_up":75},"Healthcare","XLV",-1.32,166.2,{"name":202,"etf":203,"change":204,"price":205,"is_up":75},"Consumer Cycl","XLY",-0.03,108.81,{"name":207,"etf":208,"change":209,"price":210,"is_up":75},"Consumer Staples","XLP",-0.33,80.33,{"name":212,"etf":213,"change":214,"price":215,"is_up":28},"Energy","XLE",1.95,62.7,{"name":217,"etf":218,"change":219,"price":220,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":222,"etf":223,"change":209,"price":224,"is_up":75},"Materials","XLB",48.54,{"name":226,"etf":227,"change":228,"price":229,"is_up":75},"Real Estate","XLRE",-0.56,40.68,{"name":231,"etf":232,"change":233,"price":234,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":236,"etf":237,"change":238,"price":239,"is_up":75},"Comm Services","XLC",-0.93,109.94,[241,246,250,255],{"ticker":242,"name":243,"price":244,"change":245,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":247,"name":248,"price":249,"change":136,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":251,"name":252,"price":253,"change":254,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":256,"name":257,"price":258,"change":259,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]