[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OGIG":3,"homepage-market-summary":30,"stock-options-OGIG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OGIG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS O'Shares Global Internet Giants ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9035,0.46428,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.385,51.44,51.75,51.37,51.0355,0.3495,0.68,4075.837875,58.76,39.07,11038.050161988049,62.5,2096,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":528,"task_id":9},"SUCCESS",51.38,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1,18,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",101,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",192,"270416",[201,213,222,231,240,249,258,270,283,296,309,322,338,356,375,396,415,434,451,471,493,510],{"strike":202,"call":203,"put":209,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":208,"in_the_money":11},"OGIG  261016C00034000",16.3,18.9,0.3195,0.009308,{"contract_symbol":210,"symbol":210,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00034000",1.3,0.1961,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":219,"in_the_money":11},"OGIG  261016C00035000",15.4,17.9,0.009582,{"contract_symbol":221,"symbol":221,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00035000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":228,"in_the_money":11},"OGIG  261016C00036000",14.4,16.9,0.009856,{"contract_symbol":230,"symbol":230,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00036000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":237,"in_the_money":11},"OGIG  261016C00037000",13.4,15.9,0.01013,{"contract_symbol":239,"symbol":239,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00037000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":246,"in_the_money":11},"OGIG  261016C00038000",12.4,14.9,0.010403,{"contract_symbol":248,"symbol":248,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00038000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":255,"in_the_money":11},"OGIG  261016C00039000",11.4,13.9,0.010677,{"contract_symbol":257,"symbol":257,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00039000",{"strike":259,"call":260,"put":268,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":185,"rho":267,"in_the_money":11},"OGIG  261016C00040000",10.4,12.9,0.999999,0.000002,-0.000001,0.010951,{"contract_symbol":269,"symbol":269,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00040000",{"strike":271,"call":272,"put":281,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"OGIG  261016C00041000",9.4,11.9,0.999991,0.000015,-0.000006,0.000003,0.011224,{"contract_symbol":282,"symbol":282,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00041000",{"strike":284,"call":285,"put":294,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"OGIG  261016C00042000",8.4,10.9,0.999936,0.000096,-0.000035,0.000022,0.011497,{"contract_symbol":295,"symbol":295,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00042000",{"strike":297,"call":298,"put":307,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"OGIG  261016C00043000",7.4,9.9,0.999644,0.000478,-0.000176,0.00011,0.011767,{"contract_symbol":308,"symbol":308,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00043000",{"strike":310,"call":311,"put":320,"callItm":11,"putItm":67,"isAtm":67},44,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"OGIG  261016C00044000",6.4,8.9,0.998411,0.001895,-0.000698,0.000437,0.012023,{"contract_symbol":321,"symbol":321,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":266,"gamma":279,"theta":185,"vega":185,"rho":185,"in_the_money":67},"OGIG  261016P00044000",{"strike":190,"call":323,"put":332,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"OGIG  261016C00045000",5.4,7.9,0.994211,0.006067,-0.002236,0.001399,0.012237,{"contract_symbol":333,"symbol":333,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":185,"in_the_money":67},"OGIG  261016P00045000",-0.000022,0.000056,-0.000008,0.000008,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"OGIG  261016C00046000",4.4,6.9,0.982528,0.015898,-0.005858,0.003667,0.012343,{"contract_symbol":350,"symbol":350,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"OGIG  261016P00046000",-0.000325,0.000715,-0.000099,0.000101,-0.000005,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"OGIG  261016C00047000",3.4,5.8,0.955638,0.034517,-0.01272,0.007962,0.01223,{"contract_symbol":368,"symbol":368,"bid":185,"ask":369,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"OGIG  261016P00047000",1.35,-0.003008,0.005505,-0.000764,0.000779,-0.000043,{"strike":376,"call":377,"put":388,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":382,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"OGIG  261016C00048000",2.55,5,3.45,1.48,0.903866,0.062807,-0.023144,0.014487,0.011755,{"contract_symbol":389,"symbol":389,"bid":185,"ask":390,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"OGIG  261016P00048000",1.4,-0.017956,0.026518,-0.00368,0.003754,-0.000255,{"strike":397,"call":398,"put":407,"callItm":11,"putItm":67,"isAtm":11},49,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"OGIG  261016C00049000",1.65,4.1,0.819601,0.096795,-0.035669,0.022327,0.010804,{"contract_symbol":408,"symbol":408,"bid":185,"ask":409,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"OGIG  261016P00049000",1.5,-0.071828,0.08221,-0.011408,0.011637,-0.001025,{"strike":416,"call":417,"put":426,"callItm":11,"putItm":67,"isAtm":11},50,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":390,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"OGIG  261016C00050000",0.85,3.2,0.702523,0.127589,-0.047016,0.02943,0.009362,{"contract_symbol":427,"symbol":427,"bid":185,"ask":428,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":67},"OGIG  261016P00050000",1.7,-0.200585,0.16835,-0.023362,0.02383,-0.002872,{"strike":435,"call":436,"put":444,"callItm":11,"putItm":67,"isAtm":11},51,{"contract_symbol":437,"symbol":437,"bid":181,"ask":438,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"OGIG  261016C00051000",2.4,0.562402,0.145157,-0.05349,0.033482,0.007561,{"contract_symbol":445,"symbol":445,"bid":185,"ask":95,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":212,"implied_volatility":212,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":67},"OGIG  261016P00051000",-0.409399,0.233274,-0.032372,0.03302,-0.005893,{"strike":452,"call":453,"put":462,"callItm":67,"putItm":11,"isAtm":11},52,{"contract_symbol":454,"symbol":454,"bid":185,"ask":455,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":67},"OGIG  261016C00052000",1.85,0.2322,0.379617,0.192934,-0.03755,0.032343,0.005197,{"contract_symbol":463,"symbol":463,"bid":185,"ask":464,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"OGIG  261016P00052000",2.45,0.1922,-0.647104,0.227457,-0.030341,0.031566,-0.009379,{"strike":472,"call":473,"put":483,"callItm":67,"putItm":11,"isAtm":11},53,{"contract_symbol":474,"symbol":474,"bid":185,"ask":475,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":67},"OGIG  261016C00053000",1.6,16,0.2914,0.264169,0.132089,-0.040484,0.027787,0.003608,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"OGIG  261016P00053000",0.5,3.1,0.1178,-0.946231,0.109157,-0.005469,0.009284,-0.01376,{"strike":494,"call":495,"put":502,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":496,"symbol":496,"bid":185,"ask":369,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":477,"implied_volatility":477,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":67},"OGIG  261016C00054000",0.154275,0.095951,-0.029408,0.020185,0.002116,{"contract_symbol":503,"symbol":503,"bid":369,"ask":504,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":487,"implied_volatility":487,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"OGIG  261016P00054000",3.9,-0.99489,0.014728,-0.000738,0.001253,-0.014712,{"strike":511,"call":512,"put":519,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":513,"symbol":513,"bid":185,"ask":211,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":477,"implied_volatility":477,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"OGIG  261016C00055000",0.080925,0.060573,-0.018565,0.012742,0.001113,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":487,"implied_volatility":487,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"OGIG  261016P00055000",2.3,4.8,-0.999776,0.000843,-0.000042,0.000072,-0.015054,"2026-10-07T00:36:54.716753+00:00"]