[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OGN":3,"homepage-market-summary":32,"stock-options-OGN":174},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OGN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Organon & Co.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Organon & Cois a globalised healthcare company with a mission to deliver impactful medicines and solutions for a healthier every day. Its operations include the following product portfolios: Women's Health: Itbwomen's health portfolio of products is sold by prescription mainly in two therapeutic areas: contraception, with key brands such as Nexplanon, and fertility, with key brands such as Follistim. other women's health products include the Jada, which is intended to provide control and treatment of abnormal postpartum uterine bleeding or hemorrhage when conservative management is warranted. The General Medicines portfolio includes biosimilars and established brands. Companies' current biosimilars portfolio spans across immunology and oncology-related treatments.","10,000","Jersey City, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.5822,0.08,"Quarterly",{"close":20,"open":21,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":20,"low_52w":28,"avg_volume_52w":29,"range_52w_percent":30,"record_count":31},13.79,13.72,13.74,0.05,0.36,2207758.953705,10955,13.7558,5.69,5422643.620967837,100,1356,{"status":33,"indices":34,"watchlist":77,"sectors":99,"benchmarks":154},"success",[35,42,49,56,62,69],{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":14,"sparkline":41,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":14,"sparkline":48,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":14,"sparkline":55,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":40,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":75},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":67,"price":143,"is_up":14},"Real Estate","XLRE",40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":67,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":75,"symbol":4,"underlying_price":20,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":215,"updated_at":456,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},3,13749,0.96,[187,188,192,196,199,203,207,211],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":30,"dte":30,"compact":198,"implied_volatility":9},"2027-01-15","270115",{"date":200,"label":200,"type":178,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":178,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",191,"270416",{"date":208,"label":208,"type":178,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",436,"271217",{"date":212,"label":212,"type":178,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",471,"280121",[216,228,237,247,260,271,283,293,303,314,325,337,350,370,390,406,417,427,436,446],{"strike":217,"call":218,"put":225,"callItm":75,"putItm":14,"isAtm":14},1,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":224,"in_the_money":75},"OGN   261016C00001000",11.3,14.9,0,0.1455,0.000247,{"contract_symbol":226,"symbol":226,"bid":222,"ask":23,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00001000",0.15,{"strike":229,"call":230,"put":235,"callItm":75,"putItm":14,"isAtm":14},2,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":234,"in_the_money":75},"OGN   261016C00002000",10.3,13.9,0.000493,{"contract_symbol":236,"symbol":236,"bid":222,"ask":23,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00002000",{"strike":183,"call":238,"put":245,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":222,"changePercent":9,"volume":222,"openInterest":243,"open_interest":243,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":244,"in_the_money":75},"OGN   261016C00003000",10,11.5,10.25,6,0.00074,{"contract_symbol":246,"symbol":246,"bid":222,"ask":23,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00003000",{"strike":248,"call":249,"put":255,"callItm":75,"putItm":14,"isAtm":14},4,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":253,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":254,"in_the_money":75},"OGN   261016C00004000",7.7,11.9,9.2,0.000986,{"contract_symbol":256,"symbol":256,"bid":222,"ask":257,"last":258,"change":222,"changePercent":9,"volume":222,"openInterest":259,"open_interest":259,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00004000",2.35,0.21,102,{"strike":261,"call":262,"put":267,"callItm":75,"putItm":14,"isAtm":14},5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":266,"in_the_money":75},"OGN   261016C00005000",6.7,10.9,0.001233,{"contract_symbol":268,"symbol":268,"bid":222,"ask":23,"last":269,"change":222,"changePercent":9,"volume":222,"openInterest":270,"open_interest":270,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00005000",0.03,8,{"strike":243,"call":272,"put":278,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":222,"changePercent":9,"volume":222,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":277,"in_the_money":75},"OGN   261016C00006000",7,8.7,3.4,0.001479,{"contract_symbol":279,"symbol":279,"bid":222,"ask":280,"last":281,"change":222,"changePercent":9,"volume":222,"openInterest":282,"open_interest":282,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00006000",1.6,0.04,28,{"strike":274,"call":284,"put":289,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":285,"symbol":285,"bid":286,"ask":251,"last":287,"change":222,"changePercent":9,"volume":222,"openInterest":179,"open_interest":179,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":288,"in_the_money":75},"OGN   261016C00007000",6.1,6.3,0.001726,{"contract_symbol":290,"symbol":290,"bid":222,"ask":23,"last":291,"change":222,"changePercent":9,"volume":222,"openInterest":292,"open_interest":292,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00007000",0.02,87,{"strike":270,"call":294,"put":300,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":222,"changePercent":9,"volume":222,"openInterest":282,"open_interest":282,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":299,"in_the_money":75},"OGN   261016C00008000",5.1,7.9,5.6,0.001972,{"contract_symbol":301,"symbol":301,"bid":222,"ask":23,"last":269,"change":222,"changePercent":9,"volume":222,"openInterest":302,"open_interest":302,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00008000",15,{"strike":179,"call":304,"put":311,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":222,"changePercent":9,"volume":222,"openInterest":309,"open_interest":309,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":310,"in_the_money":75},"OGN   261016C00009000",4.2,5.3,4.5,31,0.002219,{"contract_symbol":312,"symbol":312,"bid":222,"ask":23,"last":23,"change":222,"changePercent":9,"volume":222,"openInterest":313,"open_interest":313,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00009000",26,{"strike":240,"call":315,"put":322,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":222,"changePercent":9,"volume":222,"openInterest":320,"open_interest":320,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":321,"in_the_money":75},"OGN   261016C00010000",3.2,4.3,3.7,70,0.002466,{"contract_symbol":323,"symbol":323,"bid":222,"ask":23,"last":23,"change":222,"changePercent":9,"volume":222,"openInterest":324,"open_interest":324,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00010000",41,{"strike":326,"call":327,"put":334,"callItm":75,"putItm":14,"isAtm":14},11,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":222,"changePercent":9,"volume":222,"openInterest":332,"open_interest":332,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":333,"in_the_money":75},"OGN   261016C00011000",2.1,3.3,2.73,197,0.002712,{"contract_symbol":335,"symbol":335,"bid":222,"ask":227,"last":23,"change":222,"changePercent":9,"volume":222,"openInterest":336,"open_interest":336,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00011000",5548,{"strike":338,"call":339,"put":346,"callItm":75,"putItm":14,"isAtm":75},12,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":222,"changePercent":9,"volume":222,"openInterest":344,"open_interest":344,"iv":223,"implied_volatility":223,"delta":217,"gamma":222,"theta":222,"vega":222,"rho":345,"in_the_money":75},"OGN   261016C00012000",1.4,2.3,1.75,18,0.002959,{"contract_symbol":347,"symbol":347,"bid":222,"ask":181,"last":348,"change":222,"changePercent":9,"volume":222,"openInterest":349,"open_interest":349,"iv":227,"implied_volatility":227,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016P00012000",0.19,75,{"strike":351,"call":352,"put":362,"callItm":75,"putItm":14,"isAtm":75},13,{"contract_symbol":353,"symbol":353,"bid":222,"ask":354,"last":355,"change":222,"changePercent":9,"volume":222,"openInterest":356,"open_interest":356,"iv":223,"implied_volatility":223,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":75},"OGN   261016C00013000",2.9,0.75,212,0.995254,0.043814,-0.000241,0.000299,0.003189,{"contract_symbol":363,"symbol":363,"bid":222,"ask":23,"last":23,"change":222,"changePercent":9,"volume":222,"openInterest":364,"open_interest":364,"iv":227,"implied_volatility":227,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"OGN   261016P00013000",815,-0.005936,0.051842,-0.000304,0.000365,-0.00002,{"strike":371,"call":372,"put":381,"callItm":14,"putItm":75,"isAtm":75},14,{"contract_symbol":373,"symbol":373,"bid":222,"ask":23,"last":374,"change":222,"changePercent":9,"volume":222,"openInterest":375,"open_interest":375,"iv":223,"implied_volatility":223,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"OGN   261016C00014000",0.01,6258,0.257795,1.025108,-0.005649,0.006993,0.000865,{"contract_symbol":382,"symbol":382,"bid":222,"ask":383,"last":384,"change":222,"changePercent":9,"volume":222,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":75},"OGN   261016P00014000",1.95,1.8,-0.735572,1.007111,-0.005902,0.007085,-0.002565,{"strike":302,"call":391,"put":398,"callItm":14,"putItm":75,"isAtm":75},{"contract_symbol":392,"symbol":392,"bid":222,"ask":23,"last":374,"change":222,"changePercent":9,"volume":222,"openInterest":393,"open_interest":393,"iv":223,"implied_volatility":223,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":222,"in_the_money":14},"OGN   261016C00015000",143,0.000121,0.001505,-0.000008,0.00001,{"contract_symbol":399,"symbol":399,"bid":222,"ask":400,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":75},"OGN   261016P00015000",3.6,-0.999813,0.002187,-0.000013,0.000015,-0.003698,{"strike":407,"call":408,"put":411,"callItm":14,"putItm":75,"isAtm":75},16,{"contract_symbol":409,"symbol":409,"bid":222,"ask":227,"last":410,"change":222,"changePercent":9,"volume":222,"openInterest":338,"open_interest":338,"iv":223,"implied_volatility":223,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016C00016000",0.3,{"contract_symbol":412,"symbol":412,"bid":413,"ask":308,"last":414,"change":222,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":415,"gamma":222,"theta":222,"vega":222,"rho":416,"in_the_money":75},"OGN   261016P00016000",0.8,2.25,-1,-0.003945,{"strike":418,"call":419,"put":421,"callItm":14,"putItm":75,"isAtm":14},17,{"contract_symbol":420,"symbol":420,"bid":222,"ask":227,"last":374,"change":222,"changePercent":9,"volume":222,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016C00017000",{"contract_symbol":422,"symbol":422,"bid":329,"ask":423,"last":424,"change":425,"changePercent":9,"volume":217,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":415,"gamma":222,"theta":222,"vega":222,"rho":426,"in_the_money":75},"OGN   261016P00017000",5.4,4.41,1.21,-0.004191,{"strike":344,"call":428,"put":431,"callItm":14,"putItm":75,"isAtm":14},{"contract_symbol":429,"symbol":429,"bid":222,"ask":181,"last":430,"change":222,"changePercent":9,"volume":222,"openInterest":243,"open_interest":243,"iv":223,"implied_volatility":223,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016C00018000",0.06,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":306,"change":222,"changePercent":9,"volume":217,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":415,"gamma":222,"theta":222,"vega":222,"rho":435,"in_the_money":75},"OGN   261016P00018000",2.6,6.4,-0.004438,{"strike":437,"call":438,"put":440,"callItm":14,"putItm":75,"isAtm":14},19,{"contract_symbol":439,"symbol":439,"bid":222,"ask":308,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016C00019000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":9,"changePercent":9,"volume":217,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":415,"gamma":222,"theta":222,"vega":222,"rho":445,"in_the_money":75},"OGN   261016P00019000",3.8,7.4,6.08,-0.004685,{"strike":447,"call":448,"put":451,"callItm":14,"putItm":75,"isAtm":14},20,{"contract_symbol":449,"symbol":449,"bid":222,"ask":23,"last":450,"change":222,"changePercent":9,"volume":222,"openInterest":183,"open_interest":183,"iv":223,"implied_volatility":223,"delta":222,"gamma":222,"theta":222,"vega":222,"rho":222,"in_the_money":14},"OGN   261016C00020000",1.09,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":222,"openInterest":222,"open_interest":222,"iv":227,"implied_volatility":227,"delta":415,"gamma":222,"theta":222,"vega":222,"rho":455,"in_the_money":75},"OGN   261016P00020000",4.8,8.4,-0.004931,"2026-10-07T21:42:06.872353+00:00"]