[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OIH":3,"homepage-market-summary":30,"stock-options-OIH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OIH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Oil Services ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2438,4.869,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},391.46,393.01,394.48,385.79,394.7,-3.24,-0.82,210980.562735,459.28,242.24001,431615.79744870914,68.8,6440,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":1671,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},22,12787,0.83,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-06-17",254,"270617",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",472,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",836,"290119",[212,226,236,246,255,265,275,286,295,306,317,329,339,356,373,389,406,427,448,469,491,512,534,554,576,597,619,641,665,687,711,737,757,780,805,828,855,881,906,933,960,985,1011,1033,1058,1082,1106,1130,1153,1172,1191,1213,1234,1254,1272,1292,1309,1323,1339,1353,1364,1376,1386,1397,1408,1417,1427,1436,1445,1455,1466,1477,1486,1495,1505,1514,1524,1533,1542,1550,1559,1567,1575,1583,1591,1599,1607,1615,1623,1631,1639,1647,1655,1663],{"strike":213,"call":214,"put":222,"callItm":11,"putItm":67,"isAtm":67},205,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":11},"OIH   261016C00205000",185.1,188.1,0,0.4947,1,0.055375,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00205000",2.6,0.5084,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":67,"isAtm":67},210,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":232,"implied_volatility":232,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":233,"in_the_money":11},"OIH   261016C00210000",180.1,183.1,0.5695,0.056726,{"contract_symbol":235,"symbol":235,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00210000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":67,"isAtm":67},215,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":242,"in_the_money":11},"OIH   261016C00215000",175.1,178.1,0.058076,{"contract_symbol":244,"symbol":244,"bid":218,"ask":224,"last":245,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00215000",1.99,{"strike":247,"call":248,"put":253,"callItm":11,"putItm":67,"isAtm":67},220,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":252,"in_the_money":11},"OIH   261016C00220000",169.9,173.1,0.059427,{"contract_symbol":254,"symbol":254,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00220000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":67,"isAtm":67},225,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":261,"in_the_money":11},"OIH   261016C00225000",164.9,168.1,0.060777,{"contract_symbol":263,"symbol":263,"bid":218,"ask":224,"last":264,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00225000",0.85,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":67,"isAtm":67},230,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":271,"in_the_money":11},"OIH   261016C00230000",160.6,163.1,0.062128,{"contract_symbol":273,"symbol":273,"bid":218,"ask":274,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00230000",4.9,{"strike":276,"call":277,"put":282,"callItm":11,"putItm":67,"isAtm":67},235,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":281,"in_the_money":11},"OIH   261016C00235000",155.1,158.1,0.063479,{"contract_symbol":283,"symbol":283,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":285,"implied_volatility":285,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00235000",3.4,0.4836,{"strike":287,"call":288,"put":293,"callItm":11,"putItm":67,"isAtm":67},240,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":292,"in_the_money":11},"OIH   261016C00240000",150,153.1,0.064829,{"contract_symbol":294,"symbol":294,"bid":218,"ask":274,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00240000",{"strike":296,"call":297,"put":304,"callItm":11,"putItm":67,"isAtm":67},245,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":232,"implied_volatility":232,"delta":220,"gamma":218,"theta":301,"vega":302,"rho":303,"in_the_money":11},"OIH   261016C00245000",145,148.1,-0.000002,0.000001,0.06618,{"contract_symbol":305,"symbol":305,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00245000",{"strike":307,"call":308,"put":313,"callItm":11,"putItm":67,"isAtm":67},250,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":312,"in_the_money":11},"OIH   261016C00250000",140.1,143.1,0.067531,{"contract_symbol":314,"symbol":314,"bid":218,"ask":284,"last":315,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00250000",2.41,2,{"strike":318,"call":319,"put":324,"callItm":11,"putItm":67,"isAtm":67},255,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":323,"in_the_money":11},"OIH   261016C00255000",135.1,138.1,0.068881,{"contract_symbol":325,"symbol":325,"bid":218,"ask":284,"last":326,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":328,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00255000",2.58,4,-0.000001,{"strike":330,"call":331,"put":336,"callItm":11,"putItm":67,"isAtm":67},260,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":301,"vega":302,"rho":335,"in_the_money":11},"OIH   261016C00260000",131,133.1,0.070232,{"contract_symbol":337,"symbol":337,"bid":218,"ask":284,"last":338,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":285,"implied_volatility":285,"delta":218,"gamma":218,"theta":328,"vega":218,"rho":218,"in_the_money":67},"OIH   261016P00260000",2.9,{"strike":340,"call":341,"put":349,"callItm":11,"putItm":67,"isAtm":67},265,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":345,"gamma":218,"theta":346,"vega":347,"rho":348,"in_the_money":11},"OIH   261016C00265000",126,128.1,0.999999,-0.000005,0.000002,0.071582,{"contract_symbol":350,"symbol":350,"bid":218,"ask":351,"last":352,"change":218,"changePercent":9,"volume":218,"openInterest":353,"open_interest":353,"iv":225,"implied_volatility":225,"delta":328,"gamma":218,"theta":354,"vega":355,"rho":218,"in_the_money":67},"OIH   261016P00265000",1.35,4.02,3,-0.00001,0.000004,{"strike":357,"call":358,"put":367,"callItm":11,"putItm":67,"isAtm":67},270,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":232,"implied_volatility":232,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"OIH   261016C00270000",120.2,123.2,0.999971,0.000003,-0.000228,0.000079,0.07293,{"contract_symbol":368,"symbol":368,"bid":218,"ask":284,"last":369,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":225,"implied_volatility":225,"delta":370,"gamma":218,"theta":371,"vega":372,"rho":218,"in_the_money":67},"OIH   261016P00270000",1.23,-0.000003,-0.000027,0.000011,{"strike":374,"call":375,"put":383,"callItm":11,"putItm":67,"isAtm":67},275,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":379,"gamma":302,"theta":380,"vega":381,"rho":382,"in_the_money":11},"OIH   261016C00275000",115.2,118.2,0.999994,-0.000042,0.000017,0.074283,{"contract_symbol":384,"symbol":384,"bid":218,"ask":385,"last":386,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":225,"implied_volatility":225,"delta":354,"gamma":302,"theta":387,"vega":388,"rho":328,"in_the_money":67},"OIH   261016P00275000",0.8,2.1,-0.000071,0.000028,{"strike":390,"call":391,"put":399,"callItm":11,"putItm":67,"isAtm":67},280,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":395,"gamma":347,"theta":396,"vega":397,"rho":398,"in_the_money":11},"OIH   261016C00280000",110.2,113.2,0.999985,-0.000108,0.000043,0.075633,{"contract_symbol":400,"symbol":400,"bid":218,"ask":401,"last":402,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":225,"implied_volatility":225,"delta":403,"gamma":363,"theta":404,"vega":405,"rho":370,"in_the_money":67},"OIH   261016P00280000",1.55,2.3,-0.000025,-0.000174,0.000068,{"strike":407,"call":408,"put":418,"callItm":11,"putItm":67,"isAtm":67},285,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":219,"implied_volatility":219,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"OIH   261016C00285000",105.2,108.2,110.96,0.999961,0.000005,-0.000261,0.000104,0.076981,{"contract_symbol":419,"symbol":419,"bid":218,"ask":420,"last":421,"change":218,"changePercent":9,"volume":218,"openInterest":353,"open_interest":353,"iv":225,"implied_volatility":225,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":67},"OIH   261016P00285000",0.95,1.36,-0.00006,0.000007,-0.000403,0.000156,-0.000006,{"strike":428,"call":429,"put":439,"callItm":11,"putItm":67,"isAtm":67},290,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":218,"changePercent":9,"volume":218,"openInterest":353,"open_interest":353,"iv":219,"implied_volatility":219,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"OIH   261016C00290000",100,103.2,105.92,0.999907,0.000012,-0.000594,0.000237,0.078325,{"contract_symbol":440,"symbol":440,"bid":218,"ask":122,"last":441,"change":218,"changePercent":9,"volume":218,"openInterest":442,"open_interest":442,"iv":225,"implied_volatility":225,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":67},"OIH   261016P00290000",0.19,7,-0.000136,0.000016,-0.000879,0.000341,-0.000015,{"strike":449,"call":450,"put":459,"callItm":11,"putItm":67,"isAtm":67},295,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":432,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":219,"implied_volatility":219,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"OIH   261016C00295000",95,98.2,0.999791,0.000025,-0.001276,0.000509,0.079663,{"contract_symbol":460,"symbol":460,"bid":218,"ask":461,"last":462,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":285,"implied_volatility":285,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":67},"OIH   261016P00295000",0.75,3.9,6,-0.000155,0.000019,-0.00094,0.000384,-0.000017,{"strike":470,"call":471,"put":481,"callItm":11,"putItm":67,"isAtm":67},300,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":219,"implied_volatility":219,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"OIH   261016C00300000",91.1,93.2,92.45,0.999552,0.00005,-0.00259,0.001033,0.080988,{"contract_symbol":482,"symbol":482,"bid":218,"ask":483,"last":484,"change":218,"changePercent":9,"volume":218,"openInterest":485,"open_interest":485,"iv":285,"implied_volatility":285,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":67},"OIH   261016P00300000",1.15,0.2,124,-0.000342,0.00004,-0.001972,0.000805,-0.000037,{"strike":492,"call":493,"put":503,"callItm":11,"putItm":67,"isAtm":67},305,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":219,"implied_volatility":219,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"OIH   261016C00305000",86.1,88.2,94.25,0.99909,0.000097,-0.004984,0.001988,0.082289,{"contract_symbol":504,"symbol":504,"bid":218,"ask":401,"last":505,"change":218,"changePercent":9,"volume":218,"openInterest":506,"open_interest":506,"iv":225,"implied_volatility":225,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":67},"OIH   261016P00305000",0.3,32,-0.001197,0.000121,-0.006588,0.002557,-0.00013,{"strike":513,"call":514,"put":524,"callItm":11,"putItm":67,"isAtm":67},310,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":232,"implied_volatility":232,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"OIH   261016C00310000",81.1,83.2,83.6,0.994553,0.000426,-0.028997,0.010046,0.083144,{"contract_symbol":525,"symbol":525,"bid":218,"ask":526,"last":527,"change":218,"changePercent":9,"volume":218,"openInterest":528,"open_interest":528,"iv":285,"implied_volatility":285,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":67},"OIH   261016P00310000",1.7,4.34,13,-0.001426,0.00015,-0.00735,0.002999,-0.000154,{"strike":535,"call":536,"put":546,"callItm":11,"putItm":67,"isAtm":67},315,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":218,"changePercent":9,"volume":218,"openInterest":442,"open_interest":442,"iv":219,"implied_volatility":219,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"OIH   261016C00315000",76.1,78.2,83.4,0.996749,0.000309,-0.015876,0.006332,0.084736,{"contract_symbol":547,"symbol":547,"bid":218,"ask":122,"last":548,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":225,"implied_volatility":225,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":67},"OIH   261016P00315000",1.26,-0.004022,0.000364,-0.019748,0.007665,-0.000437,{"strike":555,"call":556,"put":566,"callItm":11,"putItm":67,"isAtm":67},320,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":232,"implied_volatility":232,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"OIH   261016C00320000",71.1,73.2,74.5,0.98634,0.000953,-0.064924,0.022493,0.084945,{"contract_symbol":567,"symbol":567,"bid":218,"ask":568,"last":569,"change":218,"changePercent":9,"volume":218,"openInterest":570,"open_interest":570,"iv":225,"implied_volatility":225,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":67},"OIH   261016P00320000",0.5,0.1,31,-0.006913,0.000589,-0.03197,0.012408,-0.000752,{"strike":577,"call":578,"put":588,"callItm":11,"putItm":67,"isAtm":67},325,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"OIH   261016C00325000",65.3,68.3,68.1,0.990278,0.000816,-0.04197,0.016741,0.086732,{"contract_symbol":589,"symbol":589,"bid":218,"ask":590,"last":484,"change":218,"changePercent":9,"volume":218,"openInterest":591,"open_interest":591,"iv":225,"implied_volatility":225,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":67},"OIH   261016P00325000",1.9,605,-0.011418,0.000914,-0.049619,0.019258,-0.001244,{"strike":598,"call":599,"put":610,"callItm":11,"putItm":67,"isAtm":67},330,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":218,"changePercent":9,"volume":218,"openInterest":604,"open_interest":604,"iv":219,"implied_volatility":219,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"OIH   261016C00330000",60.5,63.3,65.1,154,0.984188,0.001244,-0.063954,0.025509,0.087417,{"contract_symbol":611,"symbol":611,"bid":218,"ask":338,"last":612,"change":218,"changePercent":9,"volume":218,"openInterest":613,"open_interest":613,"iv":225,"implied_volatility":225,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":67},"OIH   261016P00330000",2.44,18,-0.018154,0.001362,-0.073964,0.028708,-0.001981,{"strike":620,"call":621,"put":631,"callItm":11,"putItm":67,"isAtm":67},335,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":219,"implied_volatility":219,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"OIH   261016C00335000",56.2,58.3,123.9,0.975245,0.00182,-0.093555,0.037317,0.087789,{"contract_symbol":632,"symbol":632,"bid":218,"ask":633,"last":634,"change":218,"changePercent":9,"volume":218,"openInterest":635,"open_interest":635,"iv":225,"implied_volatility":225,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":67},"OIH   261016P00335000",3.5,2.56,27,-0.027843,0.001954,-0.106076,0.041171,-0.003043,{"strike":642,"call":643,"put":655,"callItm":11,"putItm":67,"isAtm":67},340,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":218,"changePercent":9,"volume":218,"openInterest":648,"open_interest":648,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"OIH   261016C00340000",50.5,53.5,45.67,30,0.4603,0.971886,0.002176,-0.096818,0.041504,0.088778,{"contract_symbol":656,"symbol":656,"bid":218,"ask":633,"last":657,"change":218,"changePercent":9,"volume":218,"openInterest":658,"open_interest":658,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":67},"OIH   261016P00340000",0.67,632,0.4867,-0.03517,0.002476,-0.123201,0.049943,-0.003843,{"strike":666,"call":667,"put":678,"callItm":11,"putItm":67,"isAtm":67},345,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":671,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"OIH   261016C00345000",45.5,48.6,48.25,0.439,0.963752,0.002814,-0.113897,0.051195,0.089244,{"contract_symbol":679,"symbol":679,"bid":569,"ask":351,"last":420,"change":218,"changePercent":9,"volume":218,"openInterest":680,"open_interest":680,"iv":681,"implied_volatility":681,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":67},"OIH   261016P00345000",357,0.4554,-0.041464,0.003026,-0.131825,0.05712,-0.004524,{"strike":688,"call":689,"put":700,"callItm":11,"putItm":67,"isAtm":67},350,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":218,"changePercent":9,"volume":218,"openInterest":635,"open_interest":635,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":11},"OIH   261016C00350000",41.5,43.6,45.8,0.4517,0.939871,0.004103,-0.175855,0.07682,0.087971,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":81,"change":218,"changePercent":9,"volume":218,"openInterest":704,"open_interest":704,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":67},"OIH   261016P00350000",0.15,1.05,46,0.4332,-0.052961,0.003871,-0.152611,0.069507,-0.005777,{"strike":712,"call":713,"put":725,"callItm":11,"putItm":67,"isAtm":67},355,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":218,"changePercent":9,"volume":218,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":11},"OIH   261016C00355000",36.7,38.8,32.9,9,0.4641,0.907944,0.005527,-0.250051,0.106312,0.085796,{"contract_symbol":726,"symbol":726,"bid":727,"ask":728,"last":729,"change":218,"changePercent":9,"volume":218,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":67},"OIH   261016P00355000",0.05,1.4,2.62,24,0.4015,-0.063737,0.004831,-0.163592,0.080393,-0.006943,{"strike":738,"call":739,"put":748,"callItm":11,"putItm":67,"isAtm":67},360,{"contract_symbol":740,"symbol":740,"bid":506,"ask":741,"last":189,"change":218,"changePercent":9,"volume":218,"openInterest":442,"open_interest":442,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":747,"in_the_money":11},"OIH   261016C00360000",34.1,0.4395,0.885878,0.006823,-0.276794,0.124282,0.084731,{"contract_symbol":749,"symbol":749,"bid":218,"ask":462,"last":142,"change":218,"changePercent":9,"volume":218,"openInterest":750,"open_interest":750,"iv":751,"implied_volatility":751,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":756,"in_the_money":67},"OIH   261016P00360000",117,0.37,-0.078007,0.006123,-0.176073,0.093899,-0.008486,{"strike":758,"call":759,"put":770,"callItm":11,"putItm":67,"isAtm":67},365,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":763,"change":218,"changePercent":9,"volume":218,"openInterest":613,"open_interest":613,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":11},"OIH   261016C00365000",27.4,29.6,28.75,0.4175,0.85621,0.008431,-0.308754,0.145908,0.082828,{"contract_symbol":771,"symbol":771,"bid":218,"ask":590,"last":772,"change":773,"changePercent":9,"volume":316,"openInterest":758,"open_interest":758,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":67},"OIH   261016P00365000",1.1,-0.34,0.3457,-0.101799,0.007988,-0.200545,0.114463,-0.011069,{"strike":781,"call":782,"put":794,"callItm":11,"putItm":67,"isAtm":67},370,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":786,"change":218,"changePercent":9,"volume":218,"openInterest":787,"open_interest":787,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"OIH   261016C00370000",23,26,63.42,11,0.3882,0.822679,0.010401,-0.329208,0.167343,0.080517,{"contract_symbol":795,"symbol":795,"bid":180,"ask":796,"last":797,"change":218,"changePercent":9,"volume":218,"openInterest":798,"open_interest":798,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":67},"OIH   261016P00370000",2.45,1.5,57,0.3231,-0.135608,0.01047,-0.22959,0.14021,-0.014743,{"strike":806,"call":807,"put":818,"callItm":11,"putItm":67,"isAtm":67},375,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":812,"implied_volatility":812,"delta":813,"gamma":814,"theta":815,"vega":816,"rho":817,"in_the_money":11},"OIH   261016C00375000",17.8,21.1,13.9,0.3601,0.778218,0.012831,-0.349496,0.191505,0.077007,{"contract_symbol":819,"symbol":819,"bid":122,"ask":633,"last":820,"change":218,"changePercent":9,"volume":218,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":67},"OIH   261016P00375000",2.17,166,0.3092,-0.188508,0.013568,-0.272392,0.173856,-0.020516,{"strike":829,"call":830,"put":842,"callItm":11,"putItm":67,"isAtm":67},380,{"contract_symbol":831,"symbol":831,"bid":832,"ask":833,"last":834,"change":218,"changePercent":9,"volume":218,"openInterest":835,"open_interest":835,"iv":836,"implied_volatility":836,"delta":837,"gamma":838,"theta":839,"vega":840,"rho":841,"in_the_money":11},"OIH   261016C00380000",14.5,17.2,19.5,143,0.3437,0.714149,0.015365,-0.381236,0.218878,0.071303,{"contract_symbol":843,"symbol":843,"bid":526,"ask":844,"last":845,"change":846,"changePercent":9,"volume":847,"openInterest":848,"open_interest":848,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":67},"OIH   261016P00380000",4.6,3.54,-5.93,5,207,0.3219,-0.274228,0.016077,-0.349988,0.214517,-0.029986,{"strike":856,"call":857,"put":869,"callItm":11,"putItm":67,"isAtm":67},385,{"contract_symbol":858,"symbol":858,"bid":859,"ask":860,"last":861,"change":218,"changePercent":9,"volume":218,"openInterest":862,"open_interest":862,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":11},"OIH   261016C00385000",11.5,13.5,8.5,227,0.345,0.630452,0.016991,-0.424865,0.242979,0.063319,{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":873,"change":218,"changePercent":9,"volume":218,"openInterest":874,"open_interest":874,"iv":875,"implied_volatility":875,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":67},"OIH   261016P00385000",4.4,6.4,8.96,386,0.3247,-0.363006,0.017947,-0.397494,0.241539,-0.039852,{"strike":882,"call":883,"put":895,"callItm":11,"putItm":67,"isAtm":11},390,{"contract_symbol":884,"symbol":884,"bid":885,"ask":886,"last":887,"change":218,"changePercent":9,"volume":218,"openInterest":888,"open_interest":888,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":11},"OIH   261016C00390000",8.6,11.3,7.1,28,0.3517,0.541649,0.017523,-0.45528,0.255434,0.054639,{"contract_symbol":896,"symbol":896,"bid":463,"ask":897,"last":898,"change":218,"changePercent":9,"volume":218,"openInterest":899,"open_interest":899,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":67},"OIH   261016P00390000",8.2,6.05,76,0.3097,-0.455651,0.019883,-0.400659,0.255247,-0.050133,{"strike":907,"call":908,"put":920,"callItm":67,"putItm":11,"isAtm":67},395,{"contract_symbol":909,"symbol":909,"bid":910,"ask":911,"last":912,"change":218,"changePercent":9,"volume":218,"openInterest":913,"open_interest":913,"iv":914,"implied_volatility":914,"delta":915,"gamma":916,"theta":917,"vega":918,"rho":919,"in_the_money":67},"OIH   261016C00395000",5.5,8.8,11.15,47,0.3428,0.452124,0.017948,-0.442944,0.254984,0.045869,{"contract_symbol":921,"symbol":921,"bid":922,"ask":923,"last":924,"change":925,"changePercent":9,"volume":220,"openInterest":926,"open_interest":926,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":11},"OIH   261016P00395000",7.6,10.9,10.1,-9.57,54,0.2939,-0.559214,0.020849,-0.378372,0.254001,-0.061693,{"strike":934,"call":935,"put":947,"callItm":67,"putItm":11,"isAtm":67},400,{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":910,"change":939,"changePercent":9,"volume":442,"openInterest":940,"open_interest":940,"iv":941,"implied_volatility":941,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":946,"in_the_money":67},"OIH   261016C00400000",3.8,6.9,-2.8,182,0.3395,0.364128,0.017184,-0.416,0.241791,0.037102,{"contract_symbol":948,"symbol":948,"bid":949,"ask":950,"last":951,"change":952,"changePercent":9,"volume":316,"openInterest":953,"open_interest":953,"iv":954,"implied_volatility":954,"delta":955,"gamma":956,"theta":957,"vega":958,"rho":959,"in_the_money":11},"OIH   261016P00400000",12,13.8,12.85,1.88,817,0.3089,-0.650651,0.018611,-0.373091,0.238298,-0.072312,{"strike":961,"call":962,"put":973,"callItm":67,"putItm":11,"isAtm":67},405,{"contract_symbol":963,"symbol":963,"bid":964,"ask":965,"last":937,"change":966,"changePercent":9,"volume":220,"openInterest":635,"open_interest":635,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":67},"OIH   261016C00405000",2.65,4.5,-2.5,0.3285,0.277277,0.01584,-0.359098,0.215687,0.028387,{"contract_symbol":974,"symbol":974,"bid":975,"ask":976,"last":977,"change":218,"changePercent":9,"volume":218,"openInterest":978,"open_interest":978,"iv":979,"implied_volatility":979,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":984,"in_the_money":11},"OIH   261016P00405000",15.2,18.1,23.18,19,0.3122,-0.733904,0.016332,-0.334305,0.211312,-0.082101,{"strike":986,"call":987,"put":999,"callItm":67,"putItm":11,"isAtm":67},410,{"contract_symbol":988,"symbol":988,"bid":989,"ask":871,"last":990,"change":991,"changePercent":9,"volume":316,"openInterest":992,"open_interest":992,"iv":993,"implied_volatility":993,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":67},"OIH   261016C00410000",0.65,2.19,0.35,110,0.3303,0.207948,0.013476,-0.308771,0.184471,0.021346,{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":1003,"change":218,"changePercent":9,"volume":218,"openInterest":1004,"open_interest":1004,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":11},"OIH   261016P00410000",19.1,22.4,29.1,33,0.3134,-0.805131,0.013657,-0.281842,0.177427,-0.090706,{"strike":1012,"call":1013,"put":1022,"callItm":67,"putItm":11,"isAtm":67},415,{"contract_symbol":1014,"symbol":1014,"bid":772,"ask":224,"last":590,"change":1015,"changePercent":9,"volume":220,"openInterest":296,"open_interest":296,"iv":1016,"implied_volatility":1016,"delta":1017,"gamma":1018,"theta":1019,"vega":1020,"rho":1021,"in_the_money":67},"OIH   261016C00415000",-0.62,0.3467,0.162287,0.011002,-0.277791,0.158099,0.016668,{"contract_symbol":1023,"symbol":1023,"bid":1024,"ask":1025,"last":1026,"change":218,"changePercent":9,"volume":218,"openInterest":506,"open_interest":506,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":11},"OIH   261016P00415000",23.3,26.5,20.22,0.3143,-0.86267,0.010858,-0.225244,0.141426,-0.097942,{"strike":1034,"call":1035,"put":1046,"callItm":67,"putItm":11,"isAtm":67},420,{"contract_symbol":1036,"symbol":1036,"bid":727,"ask":1037,"last":1038,"change":218,"changePercent":9,"volume":218,"openInterest":1039,"open_interest":1039,"iv":1040,"implied_volatility":1040,"delta":1041,"gamma":1042,"theta":1043,"vega":1044,"rho":1045,"in_the_money":67},"OIH   261016C00420000",3.1,2.05,273,0.3588,0.124447,0.008884,-0.240231,0.132117,0.012792,{"contract_symbol":1047,"symbol":1047,"bid":1048,"ask":1049,"last":1050,"change":218,"changePercent":9,"volume":218,"openInterest":1051,"open_interest":1051,"iv":1052,"implied_volatility":1052,"delta":1053,"gamma":1054,"theta":1055,"vega":1056,"rho":1057,"in_the_money":11},"OIH   261016P00420000",27.8,30.9,40.9,25,0.3175,-0.904909,0.008273,-0.175235,0.10889,-0.103631,{"strike":1059,"call":1060,"put":1070,"callItm":67,"putItm":11,"isAtm":67},425,{"contract_symbol":1061,"symbol":1061,"bid":218,"ask":1037,"last":1062,"change":218,"changePercent":9,"volume":218,"openInterest":1063,"open_interest":1063,"iv":1064,"implied_volatility":1064,"delta":1065,"gamma":1066,"theta":1067,"vega":1068,"rho":1069,"in_the_money":67},"OIH   261016C00425000",0.81,119,0.3633,0.090746,0.006986,-0.193674,0.105188,0.009342,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":1074,"change":218,"changePercent":9,"volume":218,"openInterest":1075,"open_interest":1075,"iv":1076,"implied_volatility":1076,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1081,"in_the_money":11},"OIH   261016P00425000",32.4,36,33.46,14,0.348,-0.918849,0.006707,-0.170647,0.096748,-0.106434,{"strike":1083,"call":1084,"put":1094,"callItm":67,"putItm":11,"isAtm":67},430,{"contract_symbol":1085,"symbol":1085,"bid":484,"ask":122,"last":1086,"change":218,"changePercent":9,"volume":218,"openInterest":1087,"open_interest":1087,"iv":1088,"implied_volatility":1088,"delta":1089,"gamma":1090,"theta":1091,"vega":1092,"rho":1093,"in_the_money":67},"OIH   261016C00430000",0.99,2047,0.3541,0.057801,0.005075,-0.133643,0.074476,0.005967,{"contract_symbol":1095,"symbol":1095,"bid":1096,"ask":1097,"last":1098,"change":218,"changePercent":9,"volume":218,"openInterest":1099,"open_interest":1099,"iv":1100,"implied_volatility":1100,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":11},"OIH   261016P00430000",37.3,40.7,18.45,16,0.3523,-0.943157,0.005034,-0.131229,0.073503,-0.110283,{"strike":1107,"call":1108,"put":1119,"callItm":67,"putItm":11,"isAtm":67},435,{"contract_symbol":1109,"symbol":1109,"bid":218,"ask":1110,"last":1111,"change":218,"changePercent":9,"volume":218,"openInterest":1112,"open_interest":1112,"iv":1113,"implied_volatility":1113,"delta":1114,"gamma":1115,"theta":1116,"vega":1117,"rho":1118,"in_the_money":67},"OIH   261016C00435000",2.8,1.04,331,0.3627,0.041914,0.003834,-0.105902,0.057621,0.00433,{"contract_symbol":1120,"symbol":1120,"bid":1121,"ask":1122,"last":1123,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":1124,"implied_volatility":1124,"delta":1125,"gamma":1126,"theta":1127,"vega":1128,"rho":1129,"in_the_money":11},"OIH   261016P00435000",42.2,45.9,28.3,0.3394,-0.967926,0.003291,-0.079638,0.046296,-0.114182,{"strike":1131,"call":1132,"put":1142,"callItm":67,"putItm":11,"isAtm":67},440,{"contract_symbol":1133,"symbol":1133,"bid":218,"ask":1134,"last":180,"change":218,"changePercent":9,"volume":218,"openInterest":1135,"open_interest":1135,"iv":1136,"implied_volatility":1136,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":67},"OIH   261016C00440000",2.7,2117,0.3734,0.031193,0.002923,-0.085619,0.045243,0.003223,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1145,"last":1146,"change":218,"changePercent":9,"volume":218,"openInterest":193,"open_interest":193,"iv":1147,"implied_volatility":1147,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":1152,"in_the_money":11},"OIH   261016P00440000",47.1,50,56.1,0.2876,-0.992566,0.00111,-0.019284,0.013229,-0.118079,{"strike":1154,"call":1155,"put":1163,"callItm":67,"putItm":11,"isAtm":67},445,{"contract_symbol":1156,"symbol":1156,"bid":218,"ask":1157,"last":727,"change":218,"changePercent":9,"volume":218,"openInterest":888,"open_interest":888,"iv":1136,"implied_volatility":1136,"delta":1158,"gamma":1159,"theta":1160,"vega":1161,"rho":1162,"in_the_money":67},"OIH   261016C00445000",1.65,0.020297,0.002039,-0.059731,0.031563,0.0021,{"contract_symbol":1164,"symbol":1164,"bid":1165,"ask":1166,"last":888,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":11},"OIH   261016P00445000",52,55,-0.996259,0.000603,-0.01047,0.007183,-0.119814,{"strike":1173,"call":1174,"put":1182,"callItm":67,"putItm":11,"isAtm":67},450,{"contract_symbol":1175,"symbol":1175,"bid":218,"ask":224,"last":386,"change":218,"changePercent":9,"volume":218,"openInterest":1176,"open_interest":1176,"iv":1136,"implied_volatility":1136,"delta":1177,"gamma":1178,"theta":1179,"vega":1180,"rho":1181,"in_the_money":67},"OIH   261016C00450000",514,0.012883,0.001382,-0.040467,0.021384,0.001335,{"contract_symbol":1183,"symbol":1183,"bid":798,"ask":1184,"last":1185,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":1147,"implied_volatility":1147,"delta":1186,"gamma":1187,"theta":1188,"vega":1189,"rho":1190,"in_the_money":11},"OIH   261016P00450000",60,38.4,-0.998198,0.000311,-0.005411,0.003712,-0.121367,{"strike":1192,"call":1193,"put":1202,"callItm":67,"putItm":11,"isAtm":67},455,{"contract_symbol":1194,"symbol":1194,"bid":218,"ask":224,"last":1195,"change":218,"changePercent":9,"volume":218,"openInterest":1196,"open_interest":1196,"iv":1136,"implied_volatility":1136,"delta":1197,"gamma":1198,"theta":1199,"vega":1200,"rho":1201,"in_the_money":67},"OIH   261016C00455000",0.57,173,0.007982,0.00091,-0.026651,0.014083,0.000828,{"contract_symbol":1203,"symbol":1203,"bid":1204,"ask":1205,"last":1206,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1208,"gamma":1209,"theta":1210,"vega":1211,"rho":1212,"in_the_money":11},"OIH   261016P00455000",62,65,62.1,0.2684,-0.999628,0.000078,-0.001184,0.00087,-0.122867,{"strike":1214,"call":1215,"put":1224,"callItm":67,"putItm":11,"isAtm":67},460,{"contract_symbol":1216,"symbol":1216,"bid":218,"ask":224,"last":1217,"change":218,"changePercent":9,"volume":218,"openInterest":1218,"open_interest":1218,"iv":1136,"implied_volatility":1136,"delta":1219,"gamma":1220,"theta":1221,"vega":1222,"rho":1223,"in_the_money":67},"OIH   261016C00460000",0.13,43,0.004829,0.000583,-0.017079,0.009025,0.000501,{"contract_symbol":1225,"symbol":1225,"bid":1226,"ask":1227,"last":1228,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":1147,"implied_volatility":1147,"delta":1229,"gamma":1230,"theta":1231,"vega":1232,"rho":1233,"in_the_money":11},"OIH   261016P00460000",67,70,31.2,-0.999632,0.000072,-0.001255,0.000861,-0.124218,{"strike":1235,"call":1236,"put":1244,"callItm":67,"putItm":11,"isAtm":67},465,{"contract_symbol":1237,"symbol":1237,"bid":218,"ask":728,"last":527,"change":218,"changePercent":9,"volume":218,"openInterest":613,"open_interest":613,"iv":1238,"implied_volatility":1238,"delta":1239,"gamma":1240,"theta":1241,"vega":1242,"rho":1243,"in_the_money":67},"OIH   261016C00465000",0.4018,0.005166,0.000576,-0.019515,0.009585,0.000535,{"contract_symbol":1245,"symbol":1245,"bid":1246,"ask":1247,"last":1248,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1249,"gamma":1250,"theta":1251,"vega":1252,"rho":1253,"in_the_money":11},"OIH   261016P00465000",72,75,34.9,-0.999844,0.000033,-0.000565,0.000387,-0.12559,{"strike":1255,"call":1256,"put":1263,"callItm":67,"putItm":11,"isAtm":67},470,{"contract_symbol":1257,"symbol":1257,"bid":218,"ask":224,"last":728,"change":218,"changePercent":9,"volume":218,"openInterest":1246,"open_interest":1246,"iv":1136,"implied_volatility":1136,"delta":1258,"gamma":1259,"theta":1260,"vega":1261,"rho":1262,"in_the_money":67},"OIH   261016C00470000",0.00165,0.000221,-0.006486,0.003427,0.000172,{"contract_symbol":1264,"symbol":1264,"bid":1265,"ask":1266,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1267,"gamma":1268,"theta":1269,"vega":1270,"rho":1271,"in_the_money":11},"OIH   261016P00470000",77,80,-0.999936,0.000014,-0.000244,0.000167,-0.126951,{"strike":1273,"call":1274,"put":1282,"callItm":67,"putItm":11,"isAtm":67},475,{"contract_symbol":1275,"symbol":1275,"bid":218,"ask":224,"last":1276,"change":218,"changePercent":9,"volume":218,"openInterest":1277,"open_interest":1277,"iv":1136,"implied_volatility":1136,"delta":1278,"gamma":1279,"theta":1280,"vega":1281,"rho":499,"in_the_money":67},"OIH   261016C00475000",1.14,34,0.000933,0.000131,-0.00385,0.002035,{"contract_symbol":1283,"symbol":1283,"bid":1284,"ask":1285,"last":1286,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1287,"gamma":1288,"theta":1289,"vega":1290,"rho":1291,"in_the_money":11},"OIH   261016P00475000",82,85,93.41,-0.999975,0.000006,-0.000101,0.000069,-0.128305,{"strike":1293,"call":1294,"put":1302,"callItm":67,"putItm":11,"isAtm":67},480,{"contract_symbol":1295,"symbol":1295,"bid":218,"ask":224,"last":727,"change":218,"changePercent":9,"volume":218,"openInterest":1296,"open_interest":1296,"iv":1136,"implied_volatility":1136,"delta":1297,"gamma":1298,"theta":1299,"vega":1300,"rho":1301,"in_the_money":67},"OIH   261016C00480000",148,0.000517,0.000076,-0.002232,0.001179,0.000054,{"contract_symbol":1303,"symbol":1303,"bid":1304,"ask":1305,"last":1306,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1307,"gamma":302,"theta":354,"vega":423,"rho":1308,"in_the_money":11},"OIH   261016P00480000",87,90,98.43,-0.999998,-0.129659,{"strike":1310,"call":1311,"put":1317,"callItm":67,"putItm":11,"isAtm":67},485,{"contract_symbol":1312,"symbol":1312,"bid":218,"ask":224,"last":633,"change":218,"changePercent":9,"volume":218,"openInterest":1099,"open_interest":1099,"iv":1136,"implied_volatility":1136,"delta":1313,"gamma":397,"theta":1314,"vega":1315,"rho":1316,"in_the_money":67},"OIH   261016C00485000",0.00028,-0.001264,0.000668,0.000029,{"contract_symbol":1318,"symbol":1318,"bid":1319,"ask":452,"last":1320,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1321,"gamma":302,"theta":447,"vega":372,"rho":1322,"in_the_money":11},"OIH   261016P00485000",92,103.46,-0.999997,-0.131009,{"strike":1324,"call":1325,"put":1334,"callItm":67,"putItm":11,"isAtm":67},490,{"contract_symbol":1326,"symbol":1326,"bid":218,"ask":1327,"last":727,"change":218,"changePercent":9,"volume":218,"openInterest":1328,"open_interest":1328,"iv":1238,"implied_volatility":1238,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":67},"OIH   261016C00490000",2.5,37,0.000393,0.000055,-0.001864,0.000916,0.000041,{"contract_symbol":1335,"symbol":1335,"bid":1336,"ask":431,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1337,"gamma":218,"theta":426,"vega":355,"rho":1338,"in_the_money":11},"OIH   261016P00490000",97,-0.999999,-0.13236,{"strike":1340,"call":1341,"put":1347,"callItm":67,"putItm":11,"isAtm":67},495,{"contract_symbol":1342,"symbol":1342,"bid":218,"ask":224,"last":95,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":1136,"implied_volatility":1136,"delta":1209,"gamma":1343,"theta":1344,"vega":1345,"rho":1346,"in_the_money":67},"OIH   261016C00495000",0.000013,-0.00038,0.000201,0.000008,{"contract_symbol":1348,"symbol":1348,"bid":1349,"ask":1350,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":301,"vega":302,"rho":1352,"in_the_money":11},"OIH   261016P00495000",102,105,-1,-0.13371,{"strike":1354,"call":1355,"put":1360,"callItm":67,"putItm":11,"isAtm":67},500,{"contract_symbol":1356,"symbol":1356,"bid":218,"ask":703,"last":727,"change":218,"changePercent":9,"volume":220,"openInterest":1357,"open_interest":1357,"iv":1136,"implied_volatility":1136,"delta":487,"gamma":423,"theta":1358,"vega":1359,"rho":355,"in_the_money":67},"OIH   261016C00500000",702,-0.000202,0.000107,{"contract_symbol":1361,"symbol":1361,"bid":1362,"ask":992,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":328,"vega":218,"rho":1363,"in_the_money":11},"OIH   261016P00500000",107,-0.135061,{"strike":1365,"call":1366,"put":1371,"callItm":67,"putItm":11,"isAtm":67},505,{"contract_symbol":1367,"symbol":1367,"bid":218,"ask":224,"last":1368,"change":218,"changePercent":9,"volume":218,"openInterest":718,"open_interest":718,"iv":1238,"implied_volatility":1238,"delta":405,"gamma":372,"theta":1369,"vega":1370,"rho":423,"in_the_money":67},"OIH   261016C00505000",1.92,-0.000363,0.000178,{"contract_symbol":1372,"symbol":1372,"bid":1373,"ask":1374,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1375,"in_the_money":11},"OIH   261016P00505000",112,115,-0.136412,{"strike":1377,"call":1378,"put":1382,"callItm":67,"putItm":11,"isAtm":67},510,{"contract_symbol":1379,"symbol":1379,"bid":218,"ask":224,"last":569,"change":218,"changePercent":9,"volume":218,"openInterest":528,"open_interest":528,"iv":1136,"implied_volatility":1136,"delta":1380,"gamma":347,"theta":1381,"vega":388,"rho":302,"in_the_money":67},"OIH   261016C00510000",0.00001,-0.000054,{"contract_symbol":1383,"symbol":1383,"bid":750,"ask":1384,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1385,"in_the_money":11},"OIH   261016P00510000",120,-0.137762,{"strike":1387,"call":1388,"put":1392,"callItm":67,"putItm":11,"isAtm":67},515,{"contract_symbol":1389,"symbol":1389,"bid":218,"ask":991,"last":590,"change":218,"changePercent":9,"volume":218,"openInterest":193,"open_interest":193,"iv":1238,"implied_volatility":1238,"delta":1390,"gamma":363,"theta":1391,"vega":1330,"rho":347,"in_the_money":67},"OIH   261016C00515000",0.00002,-0.000112,{"contract_symbol":1393,"symbol":1393,"bid":1394,"ask":1395,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1396,"in_the_money":11},"OIH   261016P00515000",122,125,-0.139113,{"strike":1398,"call":1399,"put":1403,"callItm":67,"putItm":11,"isAtm":67},520,{"contract_symbol":1400,"symbol":1400,"bid":218,"ask":224,"last":1401,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":1136,"implied_volatility":1136,"delta":347,"gamma":218,"theta":1402,"vega":423,"rho":218,"in_the_money":67},"OIH   261016C00520000",3.6,-0.000013,{"contract_symbol":1404,"symbol":1404,"bid":1405,"ask":1406,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1407,"in_the_money":11},"OIH   261016P00520000",127,130,-0.140464,{"strike":1409,"call":1410,"put":1412,"callItm":67,"putItm":11,"isAtm":67},525,{"contract_symbol":1411,"symbol":1411,"bid":218,"ask":224,"last":132,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":1136,"implied_volatility":1136,"delta":302,"gamma":218,"theta":426,"vega":363,"rho":218,"in_the_money":67},"OIH   261016C00525000",{"contract_symbol":1413,"symbol":1413,"bid":1414,"ask":1415,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1416,"in_the_money":11},"OIH   261016P00525000",132,135,-0.141814,{"strike":1418,"call":1419,"put":1422,"callItm":67,"putItm":11,"isAtm":67},530,{"contract_symbol":1420,"symbol":1420,"bid":218,"ask":224,"last":1421,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":1238,"implied_volatility":1238,"delta":363,"gamma":302,"theta":468,"vega":1346,"rho":218,"in_the_money":67},"OIH   261016C00530000",1.78,{"contract_symbol":1423,"symbol":1423,"bid":1424,"ask":1425,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1426,"in_the_money":11},"OIH   261016P00530000",137,140,-0.143165,{"strike":1428,"call":1429,"put":1432,"callItm":67,"putItm":11,"isAtm":67},535,{"contract_symbol":1430,"symbol":1430,"bid":218,"ask":1110,"last":1431,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":328,"vega":302,"rho":218,"in_the_money":67},"OIH   261016C00535000",8.66,{"contract_symbol":1433,"symbol":1433,"bid":1434,"ask":299,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1435,"in_the_money":11},"OIH   261016P00535000",142,-0.144515,{"strike":1437,"call":1438,"put":1441,"callItm":67,"putItm":11,"isAtm":67},540,{"contract_symbol":1439,"symbol":1439,"bid":218,"ask":1110,"last":1440,"change":218,"changePercent":9,"volume":218,"openInterest":506,"open_interest":506,"iv":1238,"implied_volatility":1238,"delta":302,"gamma":218,"theta":346,"vega":347,"rho":218,"in_the_money":67},"OIH   261016C00540000",6.6,{"contract_symbol":1442,"symbol":1442,"bid":1443,"ask":290,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1444,"in_the_money":11},"OIH   261016P00540000",147,-0.145866,{"strike":1446,"call":1447,"put":1450,"callItm":67,"putItm":11,"isAtm":67},545,{"contract_symbol":1448,"symbol":1448,"bid":218,"ask":1449,"last":897,"change":218,"changePercent":9,"volume":218,"openInterest":178,"open_interest":178,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00545000",2.95,{"contract_symbol":1451,"symbol":1451,"bid":1452,"ask":1453,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1454,"in_the_money":11},"OIH   261016P00545000",152,155,-0.147217,{"strike":1456,"call":1457,"put":1460,"callItm":67,"putItm":11,"isAtm":67},550,{"contract_symbol":1458,"symbol":1458,"bid":218,"ask":1459,"last":505,"change":218,"changePercent":9,"volume":218,"openInterest":506,"open_interest":506,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00550000",2.75,{"contract_symbol":1461,"symbol":1461,"bid":1462,"ask":1463,"last":1464,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1465,"in_the_money":11},"OIH   261016P00550000",157,160,163,-0.148567,{"strike":1467,"call":1468,"put":1471,"callItm":67,"putItm":11,"isAtm":67},555,{"contract_symbol":1469,"symbol":1469,"bid":218,"ask":353,"last":1470,"change":218,"changePercent":9,"volume":218,"openInterest":718,"open_interest":718,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00555000",5.2,{"contract_symbol":1472,"symbol":1472,"bid":1473,"ask":1474,"last":1475,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1476,"in_the_money":11},"OIH   261016P00555000",162,165,168,-0.149918,{"strike":1478,"call":1479,"put":1481,"callItm":67,"putItm":11,"isAtm":67},560,{"contract_symbol":1480,"symbol":1480,"bid":218,"ask":353,"last":274,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00560000",{"contract_symbol":1482,"symbol":1482,"bid":1483,"ask":1484,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1485,"in_the_money":11},"OIH   261016P00560000",167.1,170,-0.151268,{"strike":1487,"call":1488,"put":1490,"callItm":67,"putItm":11,"isAtm":67},565,{"contract_symbol":1489,"symbol":1489,"bid":218,"ask":989,"last":949,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00565000",{"contract_symbol":1491,"symbol":1491,"bid":1492,"ask":1493,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1494,"in_the_money":11},"OIH   261016P00565000",172.1,175,-0.15262,{"strike":1496,"call":1497,"put":1500,"callItm":67,"putItm":11,"isAtm":67},570,{"contract_symbol":1498,"symbol":1498,"bid":218,"ask":1327,"last":1499,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00570000",0.76,{"contract_symbol":1501,"symbol":1501,"bid":1502,"ask":1503,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1504,"in_the_money":11},"OIH   261016P00570000",177.1,180,-0.15397,{"strike":1506,"call":1507,"put":1509,"callItm":67,"putItm":11,"isAtm":67},575,{"contract_symbol":1508,"symbol":1508,"bid":218,"ask":569,"last":569,"change":218,"changePercent":9,"volume":218,"openInterest":327,"open_interest":327,"iv":1238,"implied_volatility":1238,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00575000",{"contract_symbol":1510,"symbol":1510,"bid":1511,"ask":1512,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1513,"in_the_money":11},"OIH   261016P00575000",182.1,185,-0.15532,{"strike":1515,"call":1516,"put":1519,"callItm":67,"putItm":11,"isAtm":67},580,{"contract_symbol":1517,"symbol":1517,"bid":218,"ask":284,"last":1518,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00580000",0.66,{"contract_symbol":1520,"symbol":1520,"bid":1521,"ask":1522,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1523,"in_the_money":11},"OIH   261016P00580000",187.1,190,-0.156671,{"strike":1525,"call":1526,"put":1528,"callItm":67,"putItm":11,"isAtm":67},585,{"contract_symbol":1527,"symbol":1527,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00585000",{"contract_symbol":1529,"symbol":1529,"bid":1530,"ask":1531,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1532,"in_the_money":11},"OIH   261016P00585000",192.1,195,-0.158021,{"strike":1534,"call":1535,"put":1537,"callItm":67,"putItm":11,"isAtm":67},590,{"contract_symbol":1536,"symbol":1536,"bid":218,"ask":284,"last":703,"change":218,"changePercent":9,"volume":218,"openInterest":353,"open_interest":353,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00590000",{"contract_symbol":1538,"symbol":1538,"bid":1539,"ask":1540,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1541,"in_the_money":11},"OIH   261016P00590000",197.1,200,-0.159373,{"strike":1543,"call":1544,"put":1546,"callItm":67,"putItm":11,"isAtm":67},595,{"contract_symbol":1545,"symbol":1545,"bid":218,"ask":284,"last":965,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00595000",{"contract_symbol":1547,"symbol":1547,"bid":1548,"ask":213,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1549,"in_the_money":11},"OIH   261016P00595000",202.1,-0.160723,{"strike":1551,"call":1552,"put":1555,"callItm":67,"putItm":11,"isAtm":67},600,{"contract_symbol":1553,"symbol":1553,"bid":218,"ask":284,"last":1554,"change":218,"changePercent":9,"volume":218,"openInterest":442,"open_interest":442,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00600000",4.2,{"contract_symbol":1556,"symbol":1556,"bid":1557,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1558,"in_the_money":11},"OIH   261016P00600000",207.1,-0.162073,{"strike":591,"call":1560,"put":1563,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1561,"symbol":1561,"bid":218,"ask":284,"last":1562,"change":218,"changePercent":9,"volume":218,"openInterest":353,"open_interest":353,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00605000",4.1,{"contract_symbol":1564,"symbol":1564,"bid":1565,"ask":237,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1566,"in_the_money":11},"OIH   261016P00605000",212.1,-0.163425,{"strike":1568,"call":1569,"put":1571,"callItm":67,"putItm":11,"isAtm":67},610,{"contract_symbol":1570,"symbol":1570,"bid":218,"ask":284,"last":1554,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00610000",{"contract_symbol":1572,"symbol":1572,"bid":1573,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1574,"in_the_money":11},"OIH   261016P00610000",217.1,-0.164774,{"strike":1576,"call":1577,"put":1579,"callItm":67,"putItm":11,"isAtm":67},615,{"contract_symbol":1578,"symbol":1578,"bid":218,"ask":284,"last":569,"change":218,"changePercent":9,"volume":218,"openInterest":316,"open_interest":316,"iv":1238,"implied_volatility":1238,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00615000",{"contract_symbol":1580,"symbol":1580,"bid":1581,"ask":256,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1582,"in_the_money":11},"OIH   261016P00615000",222.1,-0.166126,{"strike":1584,"call":1585,"put":1587,"callItm":67,"putItm":11,"isAtm":67},620,{"contract_symbol":1586,"symbol":1586,"bid":218,"ask":284,"last":871,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00620000",{"contract_symbol":1588,"symbol":1588,"bid":1589,"ask":266,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1590,"in_the_money":11},"OIH   261016P00620000",227.1,-0.167476,{"strike":1592,"call":1593,"put":1595,"callItm":67,"putItm":11,"isAtm":67},625,{"contract_symbol":1594,"symbol":1594,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1238,"implied_volatility":1238,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00625000",{"contract_symbol":1596,"symbol":1596,"bid":1597,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1598,"in_the_money":11},"OIH   261016P00625000",232.1,-0.168826,{"strike":1600,"call":1601,"put":1603,"callItm":67,"putItm":11,"isAtm":67},630,{"contract_symbol":1602,"symbol":1602,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00630000",{"contract_symbol":1604,"symbol":1604,"bid":1605,"ask":287,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1606,"in_the_money":11},"OIH   261016P00630000",237.1,-0.170178,{"strike":1608,"call":1609,"put":1611,"callItm":67,"putItm":11,"isAtm":67},635,{"contract_symbol":1610,"symbol":1610,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00635000",{"contract_symbol":1612,"symbol":1612,"bid":1613,"ask":296,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1614,"in_the_money":11},"OIH   261016P00635000",242.1,-0.171528,{"strike":1616,"call":1617,"put":1619,"callItm":67,"putItm":11,"isAtm":67},640,{"contract_symbol":1618,"symbol":1618,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1238,"implied_volatility":1238,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00640000",{"contract_symbol":1620,"symbol":1620,"bid":1621,"ask":307,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1207,"implied_volatility":1207,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1622,"in_the_money":11},"OIH   261016P00640000",247.1,-0.172879,{"strike":1624,"call":1625,"put":1627,"callItm":67,"putItm":11,"isAtm":67},645,{"contract_symbol":1626,"symbol":1626,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00645000",{"contract_symbol":1628,"symbol":1628,"bid":1629,"ask":318,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1630,"in_the_money":11},"OIH   261016P00645000",252.1,-0.174229,{"strike":1632,"call":1633,"put":1635,"callItm":67,"putItm":11,"isAtm":67},650,{"contract_symbol":1634,"symbol":1634,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1238,"implied_volatility":1238,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00650000",{"contract_symbol":1636,"symbol":1636,"bid":1637,"ask":330,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1638,"in_the_money":11},"OIH   261016P00650000",257.1,-0.175579,{"strike":1640,"call":1641,"put":1643,"callItm":67,"putItm":11,"isAtm":67},655,{"contract_symbol":1642,"symbol":1642,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00655000",{"contract_symbol":1644,"symbol":1644,"bid":1645,"ask":340,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1646,"in_the_money":11},"OIH   261016P00655000",262.1,-0.17693,{"strike":1648,"call":1649,"put":1651,"callItm":67,"putItm":11,"isAtm":67},660,{"contract_symbol":1650,"symbol":1650,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00660000",{"contract_symbol":1652,"symbol":1652,"bid":1653,"ask":357,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1654,"in_the_money":11},"OIH   261016P00660000",267.1,-0.178281,{"strike":1656,"call":1657,"put":1659,"callItm":67,"putItm":11,"isAtm":67},665,{"contract_symbol":1658,"symbol":1658,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00665000",{"contract_symbol":1660,"symbol":1660,"bid":1661,"ask":374,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1662,"in_the_money":11},"OIH   261016P00665000",272.1,-0.179631,{"strike":1664,"call":1665,"put":1667,"callItm":67,"putItm":11,"isAtm":67},670,{"contract_symbol":1666,"symbol":1666,"bid":218,"ask":284,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1136,"implied_volatility":1136,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":67},"OIH   261016C00670000",{"contract_symbol":1668,"symbol":1668,"bid":1669,"ask":390,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":1147,"implied_volatility":1147,"delta":1351,"gamma":218,"theta":218,"vega":218,"rho":1670,"in_the_money":11},"OIH   261016P00670000",277.1,-0.180982,"2026-10-07T00:33:49.994497+00:00"]