[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OILK":3,"homepage-market-summary":30,"stock-options-OILK":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OILK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares K-1 Free Crude Oil ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},55.2015,30.874176,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.93,55.34,56.01,55.2401,55.72,0.21,0.38,73869.963172,61.33,36.13,165933.55392843028,78.6,2519,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":574,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},4,139,0.33,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",136,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",227,"270521",[204,223,238,253,268,284,301,319,340,363,388,411,436,457,478,498,520,538,556],{"strike":189,"call":205,"put":214,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":213,"in_the_money":11},"OILK  261016C00045000",10.1,11.7,10.59,0,0.1373,1,0.0122,{"contract_symbol":215,"symbol":215,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":67},"OILK  261016P00045000",0.8,0.378,-0.000212,0.00023,-0.000141,0.000074,-0.000003,{"strike":224,"call":225,"put":231,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":230,"in_the_money":11},"OILK  261016C00046000",9.1,10.7,11.05,0.012471,{"contract_symbol":232,"symbol":232,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"OILK  261016P00046000",-0.000759,0.00075,-0.000459,0.000241,-0.000012,{"strike":239,"call":240,"put":246,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":245,"in_the_money":11},"OILK  261016C00047000",8.1,9.7,9.2,0.012742,{"contract_symbol":247,"symbol":247,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":67},"OILK  261016P00047000",-0.002358,0.002115,-0.001294,0.000678,-0.000036,{"strike":254,"call":255,"put":261,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":260,"in_the_money":11},"OILK  261016C00048000",7.1,8.5,10.05,0.013013,{"contract_symbol":262,"symbol":262,"bid":210,"ask":216,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":217,"implied_volatility":217,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":67},"OILK  261016P00048000",-0.006431,0.005194,-0.003178,0.001665,-0.0001,{"strike":269,"call":270,"put":276,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":210,"theta":210,"vega":210,"rho":275,"in_the_money":11},"OILK  261016C00049000",6.1,7.7,9.43,0.013285,{"contract_symbol":277,"symbol":277,"bid":210,"ask":216,"last":278,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":67},"OILK  261016P00049000",0.71,-0.015531,0.011208,-0.006859,0.003593,-0.000241,{"strike":285,"call":286,"put":292,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":272,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":290,"theta":210,"vega":210,"rho":291,"in_the_money":11},"OILK  261016C00050000",5.2,6.7,0.000001,0.013556,{"contract_symbol":293,"symbol":293,"bid":210,"ask":294,"last":295,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":67},"OILK  261016P00050000",0.85,0.99,-0.033497,0.021409,-0.013101,0.006864,-0.000521,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"OILK  261016C00051000",4.2,5.7,0.999979,0.000072,-0.000006,0.000008,0.013826,{"contract_symbol":313,"symbol":313,"bid":210,"ask":294,"last":294,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":217,"implied_volatility":217,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":67},"OILK  261016P00051000",-0.065066,0.03645,-0.022307,0.011686,-0.001014,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"OILK  261016C00052000",3.3,4.6,5.76,0.999391,0.001686,-0.000136,0.000196,0.014089,{"contract_symbol":332,"symbol":332,"bid":210,"ask":294,"last":333,"change":210,"changePercent":9,"volume":210,"openInterest":334,"open_interest":334,"iv":217,"implied_volatility":217,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"OILK  261016P00052000",1.1,2,-0.114756,0.055671,-0.034069,0.017848,-0.001794,{"strike":341,"call":342,"put":353,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"OILK  261016C00053000",2.35,3.7,4.3,0.1891,0.959388,0.050095,-0.007672,0.008034,0.013745,{"contract_symbol":354,"symbol":354,"bid":210,"ask":355,"last":294,"change":210,"changePercent":9,"volume":210,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":67},"OILK  261016P00053000",0.75,8,0.3194,-0.147018,0.078199,-0.034172,0.021186,-0.002291,{"strike":364,"call":365,"put":376,"callItm":11,"putItm":67,"isAtm":11},54,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"OILK  261016C00054000",1.5,2.8,2.65,0.228,0.829994,0.120516,-0.026832,0.023304,0.012009,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":381,"changePercent":9,"volume":212,"openInterest":356,"open_interest":356,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":67},"OILK  261016P00054000",0.25,0.7,0.65,-0.18,0.3325,-0.251833,0.104169,-0.049328,0.029378,-0.003947,{"strike":389,"call":390,"put":400,"callItm":11,"putItm":67,"isAtm":11},55,{"contract_symbol":391,"symbol":391,"bid":355,"ask":334,"last":392,"change":210,"changePercent":9,"volume":210,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"OILK  261016C00055000",1.89,21,0.2578,0.661396,0.154106,-0.043851,0.03369,0.009629,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":210,"changePercent":9,"volume":210,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":67},"OILK  261016P00055000",0.05,1.4,1.25,0.3148,-0.363408,0.129445,-0.054949,0.034564,-0.005712,{"strike":412,"call":413,"put":425,"callItm":67,"putItm":11,"isAtm":11},56,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":210,"changePercent":9,"volume":210,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":67},"OILK  261016C00056000",0.5,1.55,1.67,9,0.2744,0.497969,0.157862,-0.050906,0.036739,0.007287,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":210,"changePercent":9,"volume":210,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":423,"rho":435,"in_the_money":11},"OILK  261016P00056000",0.6,1.85,2.1,7,0.326,-0.49859,0.132893,-0.060471,-0.007895,{"strike":437,"call":438,"put":447,"callItm":67,"putItm":11,"isAtm":11},57,{"contract_symbol":439,"symbol":439,"bid":402,"ask":117,"last":216,"change":210,"changePercent":9,"volume":210,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"OILK  261016C00057000",22,0.2499,0.329972,0.157362,-0.04208,0.03335,0.004871,{"contract_symbol":448,"symbol":448,"bid":333,"ask":449,"last":450,"change":210,"changePercent":9,"volume":210,"openInterest":334,"open_interest":334,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"OILK  261016P00057000",2.4,2.85,0.3126,-0.634009,0.130703,-0.054679,0.034647,-0.010094,{"strike":458,"call":459,"put":469,"callItm":67,"putItm":11,"isAtm":11},58,{"contract_symbol":460,"symbol":460,"bid":461,"ask":415,"last":52,"change":210,"changePercent":9,"volume":210,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":67},"OILK  261016C00058000",0.15,20,0.2687,0.212075,0.117133,-0.03622,0.026694,0.003137,{"contract_symbol":470,"symbol":470,"bid":471,"ask":323,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"OILK  261016P00058000",1.9,0.3424,-0.731198,0.104628,-0.052528,0.030381,-0.011785,{"strike":479,"call":480,"put":489,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":481,"symbol":481,"bid":210,"ask":122,"last":415,"change":210,"changePercent":9,"volume":210,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":67},"OILK  261016C00059000",5,0.2934,0.139648,0.08223,-0.030316,0.020463,0.002067,{"contract_symbol":490,"symbol":490,"bid":491,"ask":182,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"OILK  261016P00059000",2.6,0.3578,-0.80988,0.082377,-0.045172,0.025,-0.013204,{"strike":499,"call":500,"put":511,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":501,"symbol":501,"bid":210,"ask":378,"last":461,"change":502,"changePercent":9,"volume":503,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":67},"OILK  261016C00060000",-0.24,3,15,0.3022,0.082721,0.054792,-0.021423,0.014041,0.001226,{"contract_symbol":512,"symbol":512,"bid":513,"ask":482,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"OILK  261016P00060000",3.6,0.373,-0.867131,0.062515,-0.037252,0.019777,-0.014313,{"strike":521,"call":522,"put":530,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":523,"symbol":523,"bid":210,"ask":294,"last":524,"change":210,"changePercent":9,"volume":210,"openInterest":212,"open_interest":212,"iv":505,"implied_volatility":505,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":67},"OILK  261016C00061000",0.95,0.042786,0.032705,-0.012787,0.008381,0.000636,{"contract_symbol":531,"symbol":531,"bid":324,"ask":532,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":514,"implied_volatility":514,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"OILK  261016P00061000",6,-0.916521,0.044688,-0.026629,0.014137,-0.015306,{"strike":539,"call":540,"put":548,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":541,"symbol":541,"bid":210,"ask":216,"last":542,"change":210,"changePercent":9,"volume":210,"openInterest":482,"open_interest":482,"iv":505,"implied_volatility":505,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":67},"OILK  261016C00062000",2.34,0.020375,0.017676,-0.006911,0.00453,0.000303,{"contract_symbol":549,"symbol":549,"bid":550,"ask":430,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":514,"implied_volatility":514,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"OILK  261016P00062000",5.5,-0.950199,0.029927,-0.017833,0.009468,-0.016073,{"strike":557,"call":558,"put":566,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":559,"symbol":559,"bid":210,"ask":427,"last":560,"change":210,"changePercent":9,"volume":210,"openInterest":503,"open_interest":503,"iv":505,"implied_volatility":505,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":67},"OILK  261016C00063000",0.39,0.00895,0.008693,-0.003399,0.002228,0.000133,{"contract_symbol":567,"symbol":567,"bid":568,"ask":356,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":514,"implied_volatility":514,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":11},"OILK  261016P00063000",6.2,-0.971758,0.018837,-0.011225,0.005959,-0.016662,"2026-10-07T00:32:09.893717+00:00"]