[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKE":3,"homepage-market-summary":34,"stock-options-OKE":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OKE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Oneok, Inc.","NYSE",null,"NATURAL GAS TRANSMISSION & DISTRIBUTION","Oneok is a diversified midstream service provider specializing in natural gas gathering, processing, storage, and transportation, as well as natural gas liquids transportation and fractionation. It also operates in the refined product and crude oil segment, connecting producers, refiners, and consumers. Operations are in the midcontinent, Permian, and Rocky Mountain regions.","6,326","Tulsa, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8609,4.28,"Quarterly",{"close":20,"open":21,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},88.05,89.81,87.16,89.23,-1.18,-1.32,2990140.231405,44707,87.9777,99.845,64.019997,4190757.4705317183,67.1,11596,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":226,"updated_at":598,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},434,23626,0.08,[189,190,194,198,202,206,210,214,218,222],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",163,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",191,"270416",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",253,"270617",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",345,"270917",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",471,"280121",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",835,"290119",[227,241,254,266,281,304,328,350,375,402,430,457,478,500,519,540,556,569,578,589],{"strike":228,"call":229,"put":237,"callItm":77,"putItm":14,"isAtm":14},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":236,"in_the_money":77},"OKE   261016C00045000",41.5,45.2,0,0.3788,1,0.011095,{"contract_symbol":238,"symbol":238,"bid":233,"ask":239,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"OKE   261016P00045000",1.6,0.5354,{"strike":242,"call":243,"put":249,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":233,"changePercent":9,"volume":233,"openInterest":235,"open_interest":235,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":248,"in_the_money":77},"OKE   261016C00050000",36.5,40.2,45.35,0.012328,{"contract_symbol":250,"symbol":250,"bid":233,"ask":251,"last":252,"change":233,"changePercent":9,"volume":233,"openInterest":253,"open_interest":253,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"OKE   261016P00050000",0.35,0.29,2,{"strike":255,"call":256,"put":261,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":260,"in_the_money":77},"OKE   261016C00055000",31.5,35.2,0.013561,{"contract_symbol":262,"symbol":262,"bid":233,"ask":263,"last":264,"change":233,"changePercent":9,"volume":233,"openInterest":265,"open_interest":265,"iv":240,"implied_volatility":240,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"OKE   261016P00055000",1.75,0.25,5,{"strike":267,"call":268,"put":274,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":233,"theta":233,"vega":233,"rho":273,"in_the_money":77},"OKE   261016C00060000",26.5,30.2,24.9,0.014793,{"contract_symbol":275,"symbol":275,"bid":233,"ask":264,"last":276,"change":233,"changePercent":9,"volume":233,"openInterest":277,"open_interest":277,"iv":240,"implied_volatility":240,"delta":278,"gamma":279,"theta":280,"vega":279,"rho":233,"in_the_money":14},"OKE   261016P00060000",0.06,94,-0.000002,0.000001,-0.000004,{"strike":282,"call":283,"put":293,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":77},"OKE   261016C00065000",21.5,25.2,0.4869,0.999969,0.000019,-0.000048,0.000018,0.016027,{"contract_symbol":294,"symbol":294,"bid":233,"ask":295,"last":296,"change":233,"changePercent":9,"volume":233,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"OKE   261016P00065000",0.15,0.05,87,0.5352,-0.000129,0.000068,-0.000207,0.00007,-0.000003,{"strike":305,"call":306,"put":319,"callItm":77,"putItm":14,"isAtm":14},70,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":234,"implied_volatility":234,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":77},"OKE   261016C00070000",16.9,19.7,17.75,-1.15,6,617,0.999949,0.00004,-0.000061,0.000029,0.017258,{"contract_symbol":320,"symbol":320,"bid":233,"ask":321,"last":296,"change":233,"changePercent":9,"volume":233,"openInterest":322,"open_interest":322,"iv":240,"implied_volatility":240,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"OKE   261016P00070000",0.1,189,-0.002797,0.00116,-0.00353,0.001187,-0.000062,{"strike":329,"call":330,"put":342,"callItm":77,"putItm":14,"isAtm":14},75,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":335,"changePercent":9,"volume":253,"openInterest":336,"open_interest":336,"iv":234,"implied_volatility":234,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":77},"OKE   261016C00075000",11.8,14.4,12.4,-2.1,11,0.996799,0.001852,-0.002821,0.001341,0.018421,{"contract_symbol":343,"symbol":343,"bid":233,"ask":321,"last":187,"change":233,"changePercent":9,"volume":233,"openInterest":344,"open_interest":344,"iv":298,"implied_volatility":298,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"OKE   261016P00075000",527,-0.025543,0.008041,-0.024448,0.008228,-0.000573,{"strike":351,"call":352,"put":365,"callItm":77,"putItm":14,"isAtm":14},80,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":242,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":77},"OKE   261016C00080000",7.1,9.8,7.92,-1.08,182,0.3001,0.980232,0.011557,-0.011042,0.006628,0.019288,{"contract_symbol":366,"symbol":366,"bid":233,"ask":251,"last":296,"change":367,"changePercent":9,"volume":235,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"OKE   261016P00080000",-0.05,665,0.3564,-0.040841,0.017784,-0.023981,0.012117,-0.000907,{"strike":376,"call":377,"put":389,"callItm":77,"putItm":14,"isAtm":14},85,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":380,"change":367,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":77},"OKE   261016C00085000",3.3,4,22,126,0.315,0.769567,0.06979,-0.073508,0.042026,0.015807,{"contract_symbol":390,"symbol":390,"bid":183,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"OKE   261016P00085000",0.6,0.48,0.14,12,1744,0.2919,-0.214168,0.072236,-0.065327,0.040306,-0.004773,{"strike":403,"call":404,"put":417,"callItm":14,"putItm":77,"isAtm":77},90,{"contract_symbol":405,"symbol":405,"bid":406,"ask":235,"last":407,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"OKE   261016C00090000",0.75,0.8,-0.62,157,1916,0.3043,0.331971,0.086272,-0.084803,0.050191,0.006986,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":336,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":77},"OKE   261016P00090000",2.35,2.85,2.55,0.85,2623,0.2458,-0.708198,0.100998,-0.064784,0.047465,-0.016007,{"strike":431,"call":432,"put":444,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":433,"symbol":433,"bid":296,"ask":264,"last":434,"change":435,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":14},"OKE   261016C00095000",0.11,-0.09,164,5521,0.3101,0.062295,0.02861,-0.029203,0.01696,0.001324,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":449,"changePercent":9,"volume":181,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":77},"OKE   261016P00095000",6.4,7.3,7.2,1.9,789,0.2666,-0.963563,0.021663,-0.016346,0.011041,-0.022645,{"strike":200,"call":458,"put":467,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":459,"symbol":459,"bid":233,"ask":296,"last":276,"change":233,"changePercent":9,"volume":233,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"OKE   261016C00100000",5313,0.3378,0.008821,0.005114,-0.006192,0.003302,0.000188,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":77},"OKE   261016P00100000",10.7,13,14.5,0.2257,-0.999824,0.000216,-0.000117,0.000093,-0.024654,{"strike":479,"call":480,"put":489,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":481,"symbol":481,"bid":233,"ask":321,"last":276,"change":233,"changePercent":9,"volume":233,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"OKE   261016C00105000",2056,0.4483,0.006837,0.003079,-0.006569,0.002639,0.000145,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":77},"OKE   261016P00105000",15.7,18.6,7.88,0.4536,-0.992582,0.003271,-0.007141,0.002836,-0.025731,{"strike":501,"call":502,"put":509,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":503,"symbol":503,"bid":233,"ask":321,"last":296,"change":233,"changePercent":9,"volume":233,"openInterest":504,"open_interest":504,"iv":483,"implied_volatility":483,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":289,"in_the_money":14},"OKE   261016C00110000",937,0.000884,0.000485,-0.001035,0.000416,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":494,"implied_volatility":494,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":77},"OKE   261016P00110000",20.7,23.6,18,-0.998998,0.000538,-0.001175,0.000467,-0.0271,{"strike":520,"call":521,"put":530,"callItm":14,"putItm":77,"isAtm":14},115,{"contract_symbol":522,"symbol":522,"bid":233,"ask":296,"last":523,"change":233,"changePercent":9,"volume":233,"openInterest":524,"open_interest":524,"iv":483,"implied_volatility":483,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":14},"OKE   261016C00115000",0.02,144,0.000086,0.000055,-0.000118,0.000047,0.000002,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":494,"implied_volatility":494,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":77},"OKE   261016P00115000",25.7,28.6,23,-0.999898,0.000064,-0.000141,0.000056,-0.028352,{"strike":541,"call":542,"put":549,"callItm":14,"putItm":77,"isAtm":14},120,{"contract_symbol":543,"symbol":543,"bid":233,"ask":544,"last":544,"change":233,"changePercent":9,"volume":233,"openInterest":534,"open_interest":534,"iv":483,"implied_volatility":483,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":233,"in_the_money":14},"OKE   261016C00120000",0.2,0.000006,0.000005,-0.00001,0.000004,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":494,"implied_volatility":494,"delta":553,"gamma":545,"theta":554,"vega":546,"rho":555,"in_the_money":77},"OKE   261016P00120000",30.7,33.6,-0.999992,-0.000013,-0.029587,{"strike":557,"call":558,"put":562,"callItm":14,"putItm":77,"isAtm":14},125,{"contract_symbol":559,"symbol":559,"bid":233,"ask":263,"last":321,"change":233,"changePercent":9,"volume":233,"openInterest":560,"open_interest":560,"iv":483,"implied_volatility":483,"delta":233,"gamma":233,"theta":561,"vega":233,"rho":233,"in_the_money":14},"OKE   261016C00125000",52,-0.000001,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":566,"implied_volatility":566,"delta":567,"gamma":233,"theta":233,"vega":233,"rho":568,"in_the_money":77},"OKE   261016P00125000",35.7,38.6,0.3014,-1,-0.030822,{"strike":570,"call":571,"put":573,"callItm":14,"putItm":77,"isAtm":14},130,{"contract_symbol":572,"symbol":572,"bid":233,"ask":239,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":483,"implied_volatility":483,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"OKE   261016C00130000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":494,"implied_volatility":494,"delta":567,"gamma":233,"theta":233,"vega":233,"rho":577,"in_the_money":77},"OKE   261016P00130000",40.7,43.6,-0.032052,{"strike":579,"call":580,"put":584,"callItm":14,"putItm":77,"isAtm":14},135,{"contract_symbol":581,"symbol":581,"bid":233,"ask":582,"last":583,"change":233,"changePercent":9,"volume":233,"openInterest":253,"open_interest":253,"iv":483,"implied_volatility":483,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"OKE   261016C00135000",0.45,0.26,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":566,"implied_volatility":566,"delta":567,"gamma":233,"theta":233,"vega":233,"rho":588,"in_the_money":77},"OKE   261016P00135000",45.7,48.6,-0.033288,{"strike":590,"call":591,"put":593,"callItm":14,"putItm":77,"isAtm":14},140,{"contract_symbol":592,"symbol":592,"bid":233,"ask":263,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":483,"implied_volatility":483,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"OKE   261016C00140000",{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":494,"implied_volatility":494,"delta":567,"gamma":233,"theta":233,"vega":233,"rho":597,"in_the_money":77},"OKE   261016P00140000",50.7,53.6,-0.034518,"2026-10-07T22:33:59.657746+00:00"]