[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKLC":3,"homepage-market-summary":26,"stock-historical-OKLC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OKLC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi OKLO 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.23,11.39,11.52,11.0119,9.79,1.44,14.71,31681.516844,22.84,9.36,5593.115678030769,13.9,65,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},5593,363552.519072,-46.73,"2026-07-07",[178,181,189,197,208,218,228,238,248,259,268,278,288,297,307,318,328,336,346,356,366,376,386,396,405,414,425,434,443,454,462,472,480,489,499,509,515,524,534,544,554,564,573,581,589,598,607,617,626,634,644,654,663,672,680,688,698,706,716,724,732,740,749,756,763],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},168,11.3345,{"date":182,"open":183,"high":184,"low":17,"close":17,"change":185,"percent_change":113,"volume":186,"transactions":187,"vwap":188},"2026-10-05",10.02,10.03,0.1163,1599.157214,53,10.0039,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",9.6737,-0.2455,-2.47,206,31,9.9215,{"date":198,"open":199,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-01",10,10.1801,9.8899,9.9192,-0.4994,-4.79,5020,36,10.0183,{"date":209,"open":210,"high":211,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-30",10.47,10.72,10.4186,-0.0583,-0.56,2664.803521,77,10.6429,{"date":219,"open":220,"high":221,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-29",10.62,10.97,10.4769,0.0319,0.31,13228.930524,54,10.6266,{"date":229,"open":230,"high":231,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-28",10.6,10.609,10.445,-0.5554,-5.05,2156.026876,38,10.604,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-25",11.78,10.815,11.0004,-0.1762,-1.58,6797.933025,49,11.0777,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-24",11.1,11.25,10.86,11.1766,-0.3834,-3.32,3618.637583,59,10.9669,{"date":260,"open":261,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":216,"vwap":267},"2026-09-23",11.76,12.1479,11.56,-0.947,-7.57,6517.646043,11.7694,{"date":269,"open":270,"high":271,"low":270,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-22",12.01,12.98,12.507,0.1512,1.22,1301.140207,40,12.5609,{"date":279,"open":280,"high":281,"low":280,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-21",11.83,12.61,12.3558,1.228,11.04,12955.21342,96,12.4079,{"date":289,"open":261,"high":261,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-18",10.82,11.1278,-1.0192,-8.39,6193.479509,90,11.1638,{"date":298,"open":299,"high":300,"low":299,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-17",10.59,12.5477,12.147,2.25,22.73,35432.215003,287,11.9366,{"date":308,"open":309,"high":310,"low":311,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-16",10.0508,10.16,9.74,9.897,-0.343,-3.35,7806.549056,95,9.9918,{"date":319,"open":320,"high":321,"low":320,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-15",10.07,10.37,10.24,-0.2201,-2.1,4831.403551,57,10.2139,{"date":329,"open":22,"high":330,"low":22,"close":331,"change":332,"percent_change":84,"volume":333,"transactions":334,"vwap":335},"2026-09-14",10.7,10.4601,0.0771,9206.754311,108,10.2867,{"date":337,"open":338,"high":339,"low":321,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-11",11.935,11.94,10.383,-2.3454,-18.43,45999.275229,309,11.0563,{"date":347,"open":348,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-10",13.02,13.78,12.7284,-1.8275,-12.56,5168.771232,61,13.1397,{"date":357,"open":358,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-09",14.64,14.6582,14.5559,-0.4617,-3.07,641.631882,30,14.4486,{"date":367,"open":368,"high":369,"low":368,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-08",14.39,15.86,15.0176,1.3549,9.92,13493.287699,115,15.3905,{"date":377,"open":378,"high":379,"low":380,"close":379,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-04",13.26,13.6627,13.165,0.9227,7.24,7165.873699,66,13.4131,{"date":387,"open":388,"high":389,"low":390,"close":391,"change":392,"percent_change":113,"volume":393,"transactions":394,"vwap":395},"2026-09-03",12.975,13.45,12.66,12.74,0.1514,7276.143,50,13.0361,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-02",12.13,12.5886,0.594,4.95,2056,25,12.1849,{"date":406,"open":270,"high":407,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-09-01",12.33,11.9946,-1.358,-10.17,32612.46328,122,12.2891,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-31",13.2,13.39,13.15,13.3526,0.3532,2.72,1950.80604,46,13.2565,{"date":426,"open":427,"high":427,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-28",14.55,12.9994,-1.7759,-12.02,3245,45,13.7886,{"date":435,"open":436,"high":437,"low":19,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":236,"vwap":442},"2026-08-27",14.72,15.16,14.7753,0.7353,5.24,2392,14.8735,{"date":444,"open":445,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-26",16.7699,17.14,13.83,14.04,-2.07,-12.85,7612,92,14.8066,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":286,"vwap":461},"2026-08-25",13.6,16.11,3.041,23.27,36586.499399,16.0152,{"date":463,"open":464,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-24",13.08,13.3,13.069,-1.7467,-11.79,479,29,13.182,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-21",14.8157,0.4609,3.21,127.754,26,14.7823,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-20",13.95,14.3548,-0.9417,-6.16,1137,18,14.0731,{"date":490,"open":491,"high":492,"low":493,"close":492,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-19",13.97,15.2965,13.85,0.949,6.61,2511,32,14.5575,{"date":500,"open":501,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-18",16.0803,14.34,14.3475,-1.7328,-10.78,606,20,15.0159,{"date":510,"open":511,"high":501,"low":511,"close":501,"change":512,"percent_change":193,"volume":513,"transactions":507,"vwap":514},"2026-08-17",15.875,-0.4073,358,16.2373,{"date":516,"open":517,"high":517,"low":518,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":497,"vwap":523},"2026-08-14",16.92,16.47,16.4876,-1.7722,-9.71,986,16.762,{"date":525,"open":526,"high":527,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-13",18.3,18.395,18.2598,1.2258,7.2,553.48,33,18.1993,{"date":535,"open":536,"high":536,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-12",18.1,16.93,17.034,-1.6805,-8.98,1007.52,28,17.5576,{"date":545,"open":546,"high":547,"low":548,"close":547,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-11",18.0899,18.7145,17.9902,1.7636,10.4,894,23,18.1228,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-10",18.51,16.57,16.9509,-3.1117,-15.51,2294.419925,91,17.35,{"date":565,"open":566,"high":567,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-07",18.8,20.0626,4.6202,29.92,942,35,19.5484,{"date":574,"open":575,"high":575,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":478,"vwap":580},"2026-08-06",16.4,15.4424,-0.7506,-4.64,2541,15.9132,{"date":582,"open":583,"high":583,"low":584,"close":584,"change":585,"percent_change":244,"volume":586,"transactions":587,"vwap":588},"2026-08-05",16.5,16.193,-0.2594,243,8,16.3414,{"date":590,"open":591,"high":592,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-04",16.12,16.4524,1.4787,9.88,310,13,16.2944,{"date":599,"open":600,"high":601,"low":600,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":195,"vwap":606},"2026-08-03",13.5,15.115,14.9737,1.6358,12.26,2584,14.521,{"date":608,"open":609,"high":610,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-07-31",15.66,15.78,13.3379,-1.4221,-9.63,649,16,14.6904,{"date":618,"open":619,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-30",15.05,14.76,2.742,22.82,829,19,14.8941,{"date":627,"open":628,"high":628,"low":629,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":624,"vwap":633},"2026-07-29",13.11,12.018,-1.8818,-13.54,506,12.8389,{"date":635,"open":416,"high":636,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-28",14.5499,12.67,13.8998,-1.7587,-11.23,2547.187,41,13.3707,{"date":645,"open":646,"high":647,"low":648,"close":647,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-27",15.3,15.6585,14.75,0.8335,5.62,618,17,15.0902,{"date":655,"open":656,"high":656,"low":657,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-24",18.11,14.825,-2.5313,-14.58,2354,37,15.2234,{"date":664,"open":665,"high":666,"low":667,"close":666,"change":668,"percent_change":669,"volume":670,"transactions":652,"vwap":671},"2026-07-23",16.43,17.3563,14.36,-0.4956,-2.78,1463,16.7461,{"date":673,"open":674,"high":674,"low":675,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":624,"vwap":679},"2026-07-22",18.89,17.8519,0.3268,1.86,490,18.3024,{"date":681,"open":682,"high":683,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":478,"vwap":687},"2026-07-21",16.7,17.5251,2.0331,13.12,1413,17.6333,{"date":689,"open":690,"high":691,"low":690,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":696,"vwap":697},"2026-07-20",15.4,15.5,15.492,0.059,0.38,272,12,15.4583,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-17",15.433,-0.3039,-1.93,44,6,15.6496,{"date":707,"open":708,"high":708,"low":709,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-16",15.81,15.5301,15.7369,-3.3029,-17.35,1145,24,15.5231,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-15",19.0398,-0.2202,-1.14,133,7,19.1278,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":730,"vwap":731},"2026-07-14",19.26,0.0126,0.07,336,11,19.4822,{"date":733,"open":734,"high":734,"low":735,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":236,"vwap":739},"2026-07-13",20.15,19.2474,-2.6126,-11.95,1062,19.969,{"date":741,"open":742,"high":743,"low":744,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},"2026-07-10",21.02,21.87,20.29,21.86,-0.68,-3.02,2200,{"date":750,"open":751,"high":21,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-07-09",22.22,22.54,1.82,8.78,1300,{"date":757,"open":758,"high":758,"low":759,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":9,"vwap":759},"2026-07-08",21.62,20.72,-0.36,-1.71,300,{"date":176,"open":764,"high":765,"low":766,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":9,"vwap":766},22.41,22.68,21.08,-1.33,-5.93,10900]