[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKLL":3,"homepage-market-summary":26,"stock-options-OKLL":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OKLL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2x Long OKLO ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.28,9.66,10.6399,9.52,8.99,1.29,14.35,5522196.78682,169.957,3.71,6104698.289513406,4,324,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":202,"updated_at":631,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":148,"implied_volatility":176},758,3973,[181,182,186,190,194,198],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",136,"270219",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",227,"270521",{"date":195,"label":195,"type":173,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",472,"280121",{"date":199,"label":199,"type":173,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",836,"290119",[203,216,228,243,257,274,293,314,338,367,390,415,438,459,482,504,523,542,560,579,598,615],{"strike":204,"call":205,"put":212,"callItm":11,"putItm":63,"isAtm":63},1,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":11},"OKLL  261016C00001000",8.8,9.8,0,0.853,0.000269,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":63},"OKLL  261016P00001000",0.05,2.5628,{"strike":217,"call":218,"put":222,"callItm":11,"putItm":63,"isAtm":63},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":207,"last":204,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":221,"in_the_money":11},"OKLL  261016C00002000",7.8,0.000539,{"contract_symbol":223,"symbol":223,"bid":209,"ask":55,"last":85,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":209,"in_the_money":63},"OKLL  261016P00002000",-0.000017,0.000016,-0.000016,0.000001,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":220,"last":233,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":234,"in_the_money":11},"OKLL  261016C00003000",6.8,0.5,0.000808,{"contract_symbol":236,"symbol":236,"bid":209,"ask":55,"last":237,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":63},"OKLL  261016P00003000",0.7,-0.000721,0.000565,-0.000559,0.000043,-0.000002,{"strike":24,"call":244,"put":249,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":245,"symbol":245,"bid":246,"ask":232,"last":247,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":248,"in_the_money":11},"OKLL  261016C00004000",5.8,0.23,0.001078,{"contract_symbol":250,"symbol":250,"bid":209,"ask":55,"last":251,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":63},"OKLL  261016P00004000",1.52,-0.00617,0.00395,-0.003908,0.0003,-0.00002,{"strike":258,"call":259,"put":265,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":246,"last":262,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":263,"implied_volatility":263,"delta":204,"gamma":209,"theta":209,"vega":209,"rho":264,"in_the_money":11},"OKLL  261016C00005000",4.8,0.15,0.8533,0.001347,{"contract_symbol":266,"symbol":266,"bid":209,"ask":55,"last":267,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":63},"OKLL  261016P00005000",2.55,2.5637,-0.024343,0.012948,-0.012819,0.000984,-0.000082,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":63,"isAtm":63},6,{"contract_symbol":277,"symbol":277,"bid":278,"ask":261,"last":279,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"OKLL  261016C00006000",3.8,0.1,0.999975,0.000071,-0.000008,0.000002,0.001616,{"contract_symbol":286,"symbol":286,"bid":209,"ask":55,"last":287,"change":209,"changePercent":9,"volume":209,"openInterest":204,"open_interest":204,"iv":215,"implied_volatility":215,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":63},"OKLL  261016P00006000",0.13,-0.061976,0.027688,-0.027394,0.002104,-0.000213,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":63,"isAtm":63},7,{"contract_symbol":296,"symbol":296,"bid":297,"ask":278,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"OKLL  261016C00007000",2.8,1.1155,0.989296,0.014723,-0.00276,0.000487,0.001854,{"contract_symbol":305,"symbol":305,"bid":209,"ask":306,"last":78,"change":209,"changePercent":9,"volume":209,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":63},"OKLL  261016P00007000",0.25,30,2.0713,-0.086951,0.044378,-0.028681,0.002725,-0.00029,{"strike":315,"call":316,"put":328,"callItm":11,"putItm":63,"isAtm":11},8,{"contract_symbol":317,"symbol":317,"bid":91,"ask":318,"last":319,"change":320,"changePercent":9,"volume":24,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"OKLL  261016C00008000",2.85,2.68,1.28,13,1.1998,0.929824,0.065121,-0.014121,0.002316,0.001938,{"contract_symbol":329,"symbol":329,"bid":214,"ask":306,"last":262,"change":330,"changePercent":9,"volume":174,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":63},"OKLL  261016P00008000",-0.15,124,1.6286,-0.125614,0.073662,-0.029432,0.003557,-0.000408,{"strike":339,"call":340,"put":354,"callItm":11,"putItm":63,"isAtm":11},9,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"OKLL  261016C00009000",1.15,2.05,1.6,0.75,69,87,1.2856,0.797159,0.127551,-0.031755,0.004861,0.001776,{"contract_symbol":355,"symbol":355,"bid":356,"ask":55,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":63},"OKLL  261016P00009000",0.3,0.35,-0.44,16,246,1.3545,-0.211791,0.12419,-0.034323,0.004987,-0.000683,{"strike":174,"call":368,"put":379,"callItm":11,"putItm":63,"isAtm":11},{"contract_symbol":369,"symbol":369,"bid":370,"ask":113,"last":113,"change":371,"changePercent":9,"volume":307,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"OKLL  261016C00010000",0.8,0.73,111,1.1876,0.634153,0.183964,-0.039085,0.006477,0.001505,{"contract_symbol":380,"symbol":380,"bid":233,"ask":381,"last":345,"change":382,"changePercent":9,"volume":24,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":63},"OKLL  261016P00010000",0.95,-0.75,150,1.3111,-0.370741,0.167363,-0.043339,0.006505,-0.001224,{"strike":391,"call":392,"put":404,"callItm":63,"putItm":11,"isAtm":11},11,{"contract_symbol":393,"symbol":393,"bid":155,"ask":118,"last":394,"change":395,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":63},"OKLL  261016C00011000",0.72,0.42,514,1387,1.4465,0.467627,0.159653,-0.050319,0.006847,0.001111,{"contract_symbol":405,"symbol":405,"bid":406,"ask":176,"last":407,"change":209,"changePercent":9,"volume":209,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"OKLL  261016P00011000",1.05,2.2,78,1.1628,-0.560923,0.196936,-0.040109,0.006789,-0.001881,{"strike":416,"call":417,"put":428,"callItm":63,"putItm":11,"isAtm":11},12,{"contract_symbol":418,"symbol":418,"bid":419,"ask":233,"last":55,"change":306,"changePercent":9,"volume":420,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":63},"OKLL  261016C00012000",0.4,40,846,1.4955,0.335377,0.141541,-0.047687,0.006276,0.000812,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":431,"change":209,"changePercent":9,"volume":209,"openInterest":229,"open_interest":229,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"OKLL  261016P00012000",1.7,2.6,1.3946,-0.681908,0.148552,-0.043522,0.006142,-0.002453,{"strike":321,"call":439,"put":449,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":440,"symbol":440,"bid":209,"ask":357,"last":306,"change":441,"changePercent":9,"volume":184,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":63},"OKLL  261016C00013000",0.08,60,1.5141,0.229958,0.116467,-0.040219,0.005228,0.000566,{"contract_symbol":450,"symbol":450,"bid":267,"ask":451,"last":452,"change":209,"changePercent":9,"volume":209,"openInterest":204,"open_interest":204,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"OKLL  261016P00013000",3.5,4.08,1.5104,-0.770763,0.116542,-0.040049,0.005219,-0.002938,{"strike":460,"call":461,"put":472,"callItm":63,"putItm":11,"isAtm":63},14,{"contract_symbol":462,"symbol":462,"bid":214,"ask":356,"last":463,"change":464,"changePercent":9,"volume":339,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":63},"OKLL  261016C00014000",0.2,0.07,152,1.5248,0.151947,0.089574,-0.031371,0.004049,0.000379,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"OKLL  261016P00014000",3.4,4.4,1.4995,-0.853049,0.089071,-0.030171,0.00396,-0.003404,{"strike":483,"call":484,"put":494,"callItm":63,"putItm":11,"isAtm":63},15,{"contract_symbol":485,"symbol":485,"bid":214,"ask":262,"last":262,"change":464,"changePercent":9,"volume":486,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":63},"OKLL  261016C00015000",17,300,1.4808,0.088535,0.062917,-0.020782,0.002762,0.000225,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"OKLL  261016P00015000",4.3,5.3,1.3072,-0.940557,0.05254,-0.013524,0.002036,-0.003888,{"strike":359,"call":505,"put":514,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":506,"symbol":506,"bid":209,"ask":55,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":63},"OKLL  261016C00016000",42,1.5592,0.064053,0.046694,-0.0171,0.002158,0.000163,{"contract_symbol":515,"symbol":515,"bid":497,"ask":516,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"OKLL  261016P00016000",6.3,1.0357,-0.991763,0.012611,-0.002038,0.000387,-0.004289,{"strike":486,"call":524,"put":532,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":525,"symbol":525,"bid":209,"ask":306,"last":233,"change":209,"changePercent":9,"volume":209,"openInterest":526,"open_interest":526,"iv":508,"implied_volatility":508,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":63},"OKLL  261016C00017000",18,0.039331,0.031662,-0.011595,0.001464,0.000101,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"OKLL  261016P00017000",6.2,7.3,1.2276,-0.989143,0.013546,-0.003075,0.000493,-0.004551,{"strike":526,"call":543,"put":551,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":544,"symbol":544,"bid":209,"ask":55,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":545,"open_interest":545,"iv":508,"implied_volatility":508,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":63},"OKLL  261016C00018000",55,0.023749,0.020851,-0.007636,0.000964,0.000061,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":517,"implied_volatility":517,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"OKLL  261016P00018000",7.2,8.3,-0.999003,0.001883,-0.000304,0.000058,-0.004847,{"strike":561,"call":562,"put":570,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":563,"symbol":563,"bid":209,"ask":55,"last":356,"change":209,"changePercent":9,"volume":209,"openInterest":564,"open_interest":564,"iv":508,"implied_volatility":508,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":63},"OKLL  261016C00019000",144,0.01415,0.013416,-0.004913,0.00062,0.000037,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":517,"implied_volatility":517,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"OKLL  261016P00019000",8.1,9.3,-0.999674,0.00067,-0.000108,0.000021,-0.005118,{"strike":580,"call":581,"put":590,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":582,"symbol":582,"bid":209,"ask":463,"last":583,"change":209,"changePercent":9,"volume":209,"openInterest":584,"open_interest":584,"iv":508,"implied_volatility":508,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":63},"OKLL  261016C00020000",0.16,29,0.008344,0.008472,-0.003103,0.000392,0.000022,{"contract_symbol":591,"symbol":591,"bid":339,"ask":592,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":536,"implied_volatility":536,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":11},"OKLL  261016P00020000",10.2,-0.999039,0.001536,-0.000349,0.000056,-0.005386,{"strike":599,"call":600,"put":608,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":601,"symbol":601,"bid":209,"ask":55,"last":262,"change":209,"changePercent":9,"volume":209,"openInterest":602,"open_interest":602,"iv":508,"implied_volatility":508,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":63},"OKLL  261016C00021000",96,0.004881,0.005271,-0.00193,0.000244,0.000013,{"contract_symbol":609,"symbol":609,"bid":174,"ask":610,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":517,"implied_volatility":517,"delta":611,"gamma":612,"theta":613,"vega":283,"rho":614,"in_the_money":11},"OKLL  261016P00021000",11.2,-0.999968,0.000076,-0.000012,-0.005658,{"strike":616,"call":617,"put":624,"callItm":63,"putItm":11,"isAtm":63},22,{"contract_symbol":618,"symbol":618,"bid":209,"ask":55,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":508,"implied_volatility":508,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":63},"OKLL  261016C00022000",0.002838,0.003242,-0.001187,0.00015,0.000007,{"contract_symbol":625,"symbol":625,"bid":391,"ask":626,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":517,"implied_volatility":517,"delta":627,"gamma":628,"theta":629,"vega":227,"rho":630,"in_the_money":11},"OKLL  261016P00022000",12.2,-0.99999,0.000024,-0.000004,-0.005927,"2026-10-07T00:36:38.059828+00:00"]