[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKTA":3,"homepage-market-summary":31,"stock-options-OKTA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OKTA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Okta, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Okta is a cloud-native security company specializing in identity and access management. The San Francisco-based firm went public in 2017 and serves two key client stakeholder groups: workforces and customers. Okta's workforce offerings enable a company's employees, contractors, and partners to securely access its cloud-based and on-premises resources. The firm's customer offering, delivered via its Auth0 platform, allow clients to provide secure access experiences to their own end users.","6,366","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},218,218.5,219.24,215.12,218.67,-0.67,-0.31,2257469.659501,46342,217.6548,226.44,62.66,3303869.647598651,94.8,2388,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":252,"updated_at":1598,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},995,11814,0.77,[186,187,192,196,200,204,208,212,216,220,224,228,232,236,240,244,248],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",16,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",23,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",30,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",37,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",44,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",72,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",100,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-02-19",135,"270219",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",163,"270319",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-05-21",226,"270521",{"date":233,"label":233,"type":189,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2027-06-17",253,"270617",{"date":237,"label":237,"type":189,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2027-09-17",345,"270917",{"date":241,"label":241,"type":189,"days_to_expiration":242,"dte":242,"compact":243,"implied_volatility":9},"2027-12-17",436,"271217",{"date":245,"label":245,"type":189,"days_to_expiration":246,"dte":246,"compact":247,"implied_volatility":9},"2028-01-21",471,"280121",{"date":249,"label":249,"type":189,"days_to_expiration":250,"dte":250,"compact":251,"implied_volatility":9},"2029-01-19",835,"290119",[253,267,279,290,302,313,323,335,345,356,366,375,386,396,406,416,427,439,448,459,469,479,489,501,512,522,534,545,554,565,575,585,595,607,617,627,636,646,658,668,679,690,701,714,725,737,749,761,775,791,805,821,837,853,869,891,910,932,953,975,996,1016,1037,1062,1086,1111,1137,1165,1191,1219,1245,1273,1300,1326,1351,1377,1400,1423,1445,1468,1489,1509,1529,1551,1572,1587],{"strike":254,"call":255,"put":263,"callItm":74,"putItm":14,"isAtm":14},80,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":262,"in_the_money":74},"OKTA  261009C00080000",136.4,140.05,0,0.8359,1,0.004196,{"contract_symbol":264,"symbol":264,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00080000",2.13,0.6908,{"strike":268,"call":269,"put":276,"callItm":74,"putItm":14,"isAtm":14},85,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":275,"in_the_money":74},"OKTA  261009C00085000",131.4,135.1,139.9,0.846,0.004458,{"contract_symbol":277,"symbol":277,"bid":259,"ask":265,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00085000",0.6898,{"strike":280,"call":281,"put":286,"callItm":74,"putItm":14,"isAtm":14},90,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":285,"in_the_money":74},"OKTA  261009C00090000",126.4,130.15,0.00472,{"contract_symbol":287,"symbol":287,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":289,"open_interest":289,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00090000",0.03,42,{"strike":291,"call":292,"put":298,"callItm":74,"putItm":14,"isAtm":14},95,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":297,"in_the_money":74},"OKTA  261009C00095000",121.4,125,118.5,0.004983,{"contract_symbol":299,"symbol":299,"bid":259,"ask":265,"last":300,"change":259,"changePercent":9,"volume":259,"openInterest":301,"open_interest":301,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00095000",0.12,34,{"strike":218,"call":303,"put":309,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":308,"in_the_money":74},"OKTA  261009C00100000",116.4,120.15,118.62,0.005245,{"contract_symbol":310,"symbol":310,"bid":259,"ask":265,"last":311,"change":259,"changePercent":9,"volume":259,"openInterest":312,"open_interest":312,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00100000",0.14,12,{"strike":314,"call":315,"put":320,"callItm":74,"putItm":14,"isAtm":14},105,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":319,"in_the_money":74},"OKTA  261009C00105000",111.4,115.15,0.005507,{"contract_symbol":321,"symbol":321,"bid":259,"ask":265,"last":322,"change":259,"changePercent":9,"volume":259,"openInterest":198,"open_interest":198,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00105000",0.13,{"strike":324,"call":325,"put":331,"callItm":74,"putItm":14,"isAtm":14},110,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":330,"in_the_money":74},"OKTA  261009C00110000",106.4,110.05,108.66,0.005769,{"contract_symbol":332,"symbol":332,"bid":259,"ask":265,"last":333,"change":259,"changePercent":9,"volume":259,"openInterest":334,"open_interest":334,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00110000",0.01,35,{"strike":336,"call":337,"put":342,"callItm":74,"putItm":14,"isAtm":14},115,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":341,"in_the_money":74},"OKTA  261009C00115000",101.4,105.15,0.006032,{"contract_symbol":343,"symbol":343,"bid":259,"ask":265,"last":265,"change":259,"changePercent":9,"volume":259,"openInterest":344,"open_interest":344,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00115000",22,{"strike":346,"call":347,"put":352,"callItm":74,"putItm":14,"isAtm":14},116,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":351,"in_the_money":74},"OKTA  261009C00116000",100.4,104.1,0.006084,{"contract_symbol":353,"symbol":353,"bid":259,"ask":265,"last":354,"change":259,"changePercent":9,"volume":259,"openInterest":355,"open_interest":355,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00116000",0.09,10,{"strike":357,"call":358,"put":363,"callItm":74,"putItm":14,"isAtm":14},117,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":362,"in_the_money":74},"OKTA  261009C00117000",99.4,103.1,0.006136,{"contract_symbol":364,"symbol":364,"bid":259,"ask":265,"last":333,"change":259,"changePercent":9,"volume":259,"openInterest":365,"open_interest":365,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00117000",33,{"strike":367,"call":368,"put":373,"callItm":74,"putItm":14,"isAtm":14},118,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":372,"in_the_money":74},"OKTA  261009C00118000",98.4,102.15,0.006189,{"contract_symbol":374,"symbol":374,"bid":259,"ask":265,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":202,"open_interest":202,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00118000",{"strike":376,"call":377,"put":383,"callItm":74,"putItm":14,"isAtm":14},119,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":382,"in_the_money":74},"OKTA  261009C00119000",97.4,101.15,68,0.006241,{"contract_symbol":384,"symbol":384,"bid":259,"ask":265,"last":333,"change":259,"changePercent":9,"volume":259,"openInterest":385,"open_interest":385,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00119000",19,{"strike":387,"call":388,"put":393,"callItm":74,"putItm":14,"isAtm":14},120,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":392,"in_the_money":74},"OKTA  261009C00120000",96.4,100.15,0.006294,{"contract_symbol":394,"symbol":394,"bid":259,"ask":265,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":395,"open_interest":395,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00120000",21,{"strike":397,"call":398,"put":403,"callItm":74,"putItm":14,"isAtm":14},121,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":402,"in_the_money":74},"OKTA  261009C00121000",95.4,99.15,0.006346,{"contract_symbol":404,"symbol":404,"bid":259,"ask":265,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":344,"open_interest":344,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00121000",0.05,{"strike":407,"call":408,"put":413,"callItm":74,"putItm":14,"isAtm":14},122,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":412,"in_the_money":74},"OKTA  261009C00122000",94.4,98.15,0.006399,{"contract_symbol":414,"symbol":414,"bid":259,"ask":265,"last":333,"change":259,"changePercent":9,"volume":259,"openInterest":415,"open_interest":415,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00122000",14,{"strike":417,"call":418,"put":424,"callItm":74,"putItm":14,"isAtm":14},123,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":423,"in_the_money":74},"OKTA  261009C00123000",93.4,97.15,94.54,0.006451,{"contract_symbol":425,"symbol":425,"bid":259,"ask":265,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":426,"open_interest":426,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00123000",18,{"strike":428,"call":429,"put":436,"callItm":74,"putItm":14,"isAtm":14},124,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":259,"changePercent":9,"volume":259,"openInterest":434,"open_interest":434,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":435,"in_the_money":74},"OKTA  261009C00124000",92.4,96.2,93.6,3,0.006504,{"contract_symbol":437,"symbol":437,"bid":259,"ask":265,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":438,"open_interest":438,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00124000",6,{"strike":295,"call":440,"put":446,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":259,"changePercent":9,"volume":259,"openInterest":312,"open_interest":312,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":445,"in_the_money":74},"OKTA  261009C00125000",91.9,95.2,92.68,0.006556,{"contract_symbol":447,"symbol":447,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":312,"open_interest":312,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00125000",{"strike":449,"call":450,"put":456,"callItm":74,"putItm":14,"isAtm":14},126,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":259,"changePercent":9,"volume":259,"openInterest":312,"open_interest":312,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":455,"in_the_money":74},"OKTA  261009C00126000",90.4,94.2,91.75,0.006609,{"contract_symbol":457,"symbol":457,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":458,"open_interest":458,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00126000",169,{"strike":460,"call":461,"put":466,"callItm":74,"putItm":14,"isAtm":14},127,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":465,"in_the_money":74},"OKTA  261009C00127000",89.4,93.2,0.006661,{"contract_symbol":467,"symbol":467,"bid":259,"ask":265,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":468,"open_interest":468,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00127000",161,{"strike":470,"call":471,"put":477,"callItm":74,"putItm":14,"isAtm":14},128,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":476,"in_the_money":74},"OKTA  261009C00128000",88.4,92.2,54.15,0.006713,{"contract_symbol":478,"symbol":478,"bid":259,"ask":265,"last":322,"change":259,"changePercent":9,"volume":259,"openInterest":210,"open_interest":210,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00128000",{"strike":480,"call":481,"put":487,"callItm":74,"putItm":14,"isAtm":14},129,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":486,"in_the_money":74},"OKTA  261009C00129000",87.4,91.1,57.9,0.006766,{"contract_symbol":488,"symbol":488,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":202,"open_interest":202,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00129000",{"strike":490,"call":491,"put":497,"callItm":74,"putItm":14,"isAtm":14},130,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":496,"in_the_money":74},"OKTA  261009C00130000",86.4,90.2,82.57,0.006818,{"contract_symbol":498,"symbol":498,"bid":259,"ask":265,"last":499,"change":259,"changePercent":9,"volume":259,"openInterest":500,"open_interest":500,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00130000",0.16,32,{"strike":502,"call":503,"put":509,"callItm":74,"putItm":14,"isAtm":14},131,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":259,"changePercent":9,"volume":259,"openInterest":190,"open_interest":190,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":508,"in_the_money":74},"OKTA  261009C00131000",85.4,89.15,52.86,0.006871,{"contract_symbol":510,"symbol":510,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":511,"open_interest":511,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00131000",15,{"strike":513,"call":514,"put":519,"callItm":74,"putItm":14,"isAtm":14},132,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":518,"in_the_money":74},"OKTA  261009C00132000",84.4,88.2,0.006923,{"contract_symbol":520,"symbol":520,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":521,"open_interest":521,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00132000",206,{"strike":523,"call":524,"put":530,"callItm":74,"putItm":14,"isAtm":14},133,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":528,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":529,"in_the_money":74},"OKTA  261009C00133000",83.4,87.1,54.05,0.006976,{"contract_symbol":531,"symbol":531,"bid":259,"ask":265,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":533,"open_interest":533,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00133000",0.02,17,{"strike":535,"call":536,"put":542,"callItm":74,"putItm":14,"isAtm":14},134,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":541,"in_the_money":74},"OKTA  261009C00134000",82.4,86.2,71.65,0.007028,{"contract_symbol":543,"symbol":543,"bid":259,"ask":265,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":544,"open_interest":544,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00134000",8,{"strike":222,"call":546,"put":552,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":551,"in_the_money":74},"OKTA  261009C00135000",81.4,85.05,83.45,0.007081,{"contract_symbol":553,"symbol":553,"bid":259,"ask":265,"last":72,"change":259,"changePercent":9,"volume":259,"openInterest":415,"open_interest":415,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00135000",{"strike":555,"call":556,"put":562,"callItm":74,"putItm":14,"isAtm":14},136,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":561,"in_the_money":74},"OKTA  261009C00136000",80.4,84.1,82.52,0.007133,{"contract_symbol":563,"symbol":563,"bid":259,"ask":265,"last":354,"change":259,"changePercent":9,"volume":259,"openInterest":564,"open_interest":564,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00136000",25,{"strike":566,"call":567,"put":572,"callItm":74,"putItm":14,"isAtm":14},137,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":571,"in_the_money":74},"OKTA  261009C00137000",79.4,83.1,0.007185,{"contract_symbol":573,"symbol":573,"bid":259,"ask":265,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":574,"open_interest":574,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00137000",24,{"strike":576,"call":577,"put":582,"callItm":74,"putItm":14,"isAtm":14},138,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":581,"in_the_money":74},"OKTA  261009C00138000",78.4,82.1,0.007238,{"contract_symbol":583,"symbol":583,"bid":259,"ask":265,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":584,"open_interest":584,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00138000",26,{"strike":586,"call":587,"put":593,"callItm":74,"putItm":14,"isAtm":14},139,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":259,"changePercent":9,"volume":259,"openInterest":434,"open_interest":434,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":592,"in_the_money":74},"OKTA  261009C00139000",77.4,81.1,79.3,0.00729,{"contract_symbol":594,"symbol":594,"bid":259,"ask":265,"last":333,"change":259,"changePercent":9,"volume":259,"openInterest":385,"open_interest":385,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00139000",{"strike":596,"call":597,"put":604,"callItm":74,"putItm":14,"isAtm":14},140,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":259,"changePercent":9,"volume":259,"openInterest":602,"open_interest":602,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":603,"in_the_money":74},"OKTA  261009C00140000",76.4,80.1,78.37,5,0.007343,{"contract_symbol":605,"symbol":605,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":606,"open_interest":606,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00140000",11,{"strike":608,"call":609,"put":614,"callItm":74,"putItm":14,"isAtm":14},141,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":613,"in_the_money":74},"OKTA  261009C00141000",75.4,79.1,0.007395,{"contract_symbol":615,"symbol":615,"bid":259,"ask":265,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":616,"open_interest":616,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00141000",75,{"strike":618,"call":619,"put":624,"callItm":74,"putItm":14,"isAtm":14},142,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":623,"in_the_money":74},"OKTA  261009C00142000",74.4,78.1,0.007448,{"contract_symbol":625,"symbol":625,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":626,"open_interest":626,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00142000",74,{"strike":628,"call":629,"put":634,"callItm":74,"putItm":14,"isAtm":14},143,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":599,"change":259,"changePercent":9,"volume":259,"openInterest":434,"open_interest":434,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":633,"in_the_money":74},"OKTA  261009C00143000",73.45,77.1,0.0075,{"contract_symbol":635,"symbol":635,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":202,"open_interest":202,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00143000",{"strike":637,"call":638,"put":643,"callItm":74,"putItm":14,"isAtm":14},144,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":642,"in_the_money":74},"OKTA  261009C00144000",72.45,76.1,0.007553,{"contract_symbol":644,"symbol":644,"bid":259,"ask":265,"last":645,"change":259,"changePercent":9,"volume":259,"openInterest":426,"open_interest":426,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00144000",0.04,{"strike":647,"call":648,"put":654,"callItm":74,"putItm":14,"isAtm":14},145,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":653,"in_the_money":74},"OKTA  261009C00145000",71.45,75.1,73.86,0.007605,{"contract_symbol":655,"symbol":655,"bid":259,"ask":265,"last":656,"change":259,"changePercent":9,"volume":259,"openInterest":657,"open_interest":657,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00145000",0.1,65,{"strike":659,"call":660,"put":666,"callItm":74,"putItm":14,"isAtm":14},146,{"contract_symbol":661,"symbol":661,"bid":662,"ask":663,"last":664,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":665,"in_the_money":74},"OKTA  261009C00146000",70.45,74.1,72.93,0.007657,{"contract_symbol":667,"symbol":667,"bid":259,"ask":265,"last":656,"change":259,"changePercent":9,"volume":259,"openInterest":533,"open_interest":533,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00146000",{"strike":669,"call":670,"put":676,"callItm":74,"putItm":14,"isAtm":14},147,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":9,"changePercent":9,"volume":261,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":675,"in_the_money":74},"OKTA  261009C00147000",69.45,73.1,71.27,0.00771,{"contract_symbol":677,"symbol":677,"bid":259,"ask":265,"last":656,"change":259,"changePercent":9,"volume":259,"openInterest":678,"open_interest":678,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00147000",40,{"strike":680,"call":681,"put":687,"callItm":74,"putItm":14,"isAtm":14},148,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":685,"change":9,"changePercent":9,"volume":261,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":686,"in_the_money":74},"OKTA  261009C00148000",68.45,72.1,70.34,0.007762,{"contract_symbol":688,"symbol":688,"bid":259,"ask":265,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":689,"open_interest":689,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00148000",29,{"strike":691,"call":692,"put":698,"callItm":74,"putItm":14,"isAtm":14},149,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":259,"changePercent":9,"volume":259,"openInterest":395,"open_interest":395,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":697,"in_the_money":74},"OKTA  261009C00149000",67.45,71.1,67.81,0.007815,{"contract_symbol":699,"symbol":699,"bid":259,"ask":265,"last":700,"change":259,"changePercent":9,"volume":259,"openInterest":312,"open_interest":312,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00149000",0.11,{"strike":702,"call":703,"put":711,"callItm":74,"putItm":14,"isAtm":14},150,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":708,"changePercent":9,"volume":312,"openInterest":709,"open_interest":709,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":710,"in_the_money":74},"OKTA  261009C00150000",66.45,70.1,66.63,-0.09,31,0.007867,{"contract_symbol":712,"symbol":712,"bid":259,"ask":265,"last":645,"change":259,"changePercent":9,"volume":259,"openInterest":713,"open_interest":713,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00150000",175,{"strike":715,"call":716,"put":722,"callItm":74,"putItm":14,"isAtm":14},152.5,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":720,"change":259,"changePercent":9,"volume":259,"openInterest":544,"open_interest":544,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":721,"in_the_money":74},"OKTA  261009C00152500",63.95,67.6,65.96,0.007998,{"contract_symbol":723,"symbol":723,"bid":259,"ask":265,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":724,"open_interest":724,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00152500",190,{"strike":726,"call":727,"put":733,"callItm":74,"putItm":14,"isAtm":14},155,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":731,"change":259,"changePercent":9,"volume":259,"openInterest":544,"open_interest":544,"iv":274,"implied_volatility":274,"delta":261,"gamma":259,"theta":259,"vega":259,"rho":732,"in_the_money":74},"OKTA  261009C00155000",61.45,65.1,63.55,0.00813,{"contract_symbol":734,"symbol":734,"bid":259,"ask":265,"last":735,"change":259,"changePercent":9,"volume":259,"openInterest":736,"open_interest":736,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00155000",0.08,202,{"strike":738,"call":739,"put":746,"callItm":74,"putItm":14,"isAtm":14},157.5,{"contract_symbol":740,"symbol":740,"bid":741,"ask":742,"last":743,"change":259,"changePercent":9,"volume":259,"openInterest":194,"open_interest":194,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":744,"vega":259,"rho":745,"in_the_money":74},"OKTA  261009C00157500",58.95,62.55,61.11,-0.000001,0.008261,{"contract_symbol":747,"symbol":747,"bid":259,"ask":405,"last":322,"change":259,"changePercent":9,"volume":259,"openInterest":748,"open_interest":748,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00157500",73,{"strike":750,"call":751,"put":759,"callItm":74,"putItm":14,"isAtm":14},160,{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":755,"change":756,"changePercent":9,"volume":434,"openInterest":385,"open_interest":385,"iv":260,"implied_volatility":260,"delta":261,"gamma":259,"theta":757,"vega":259,"rho":758,"in_the_money":74},"OKTA  261009C00160000",56.35,59.6,57.5,-1.09,-0.000003,0.008392,{"contract_symbol":760,"symbol":760,"bid":259,"ask":261,"last":333,"change":259,"changePercent":9,"volume":259,"openInterest":709,"open_interest":709,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00160000",{"strike":762,"call":763,"put":771,"callItm":74,"putItm":14,"isAtm":14},162.5,{"contract_symbol":764,"symbol":764,"bid":765,"ask":766,"last":767,"change":259,"changePercent":9,"volume":259,"openInterest":426,"open_interest":426,"iv":260,"implied_volatility":260,"delta":768,"gamma":259,"theta":769,"vega":259,"rho":770,"in_the_money":74},"OKTA  261009C00162500",54.6,57.1,56.1,0.999999,-0.000009,0.008523,{"contract_symbol":772,"symbol":772,"bid":259,"ask":773,"last":300,"change":259,"changePercent":9,"volume":259,"openInterest":774,"open_interest":774,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00162500",1.2,84,{"strike":776,"call":777,"put":787,"callItm":74,"putItm":14,"isAtm":14},165,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":781,"change":782,"changePercent":9,"volume":261,"openInterest":533,"open_interest":533,"iv":260,"implied_volatility":260,"delta":783,"gamma":784,"theta":785,"vega":784,"rho":786,"in_the_money":74},"OKTA  261009C00165000",51.45,55.1,53.12,-0.42,0.999998,0.000001,-0.00003,0.008654,{"contract_symbol":788,"symbol":788,"bid":259,"ask":789,"last":790,"change":259,"changePercent":9,"volume":259,"openInterest":417,"open_interest":417,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00165000",1.38,0.06,{"strike":792,"call":793,"put":803,"callItm":74,"putItm":14,"isAtm":14},167.5,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":259,"changePercent":9,"volume":259,"openInterest":415,"open_interest":415,"iv":260,"implied_volatility":260,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":74},"OKTA  261009C00167500",48.95,52.6,50.98,0.999994,0.000002,-0.000093,0.000004,0.008785,{"contract_symbol":804,"symbol":804,"bid":259,"ask":265,"last":405,"change":259,"changePercent":9,"volume":259,"openInterest":659,"open_interest":659,"iv":266,"implied_volatility":266,"delta":259,"gamma":259,"theta":744,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00167500",{"strike":806,"call":807,"put":817,"callItm":74,"putItm":14,"isAtm":14},170,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":259,"changePercent":9,"volume":259,"openInterest":415,"open_interest":415,"iv":274,"implied_volatility":274,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":74},"OKTA  261009C00170000",46.45,50.1,48.35,0.999978,0.000007,-0.000324,0.000015,0.008916,{"contract_symbol":818,"symbol":818,"bid":259,"ask":819,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":713,"open_interest":713,"iv":278,"implied_volatility":278,"delta":259,"gamma":259,"theta":820,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009P00170000",0.2,-0.000004,{"strike":822,"call":823,"put":832,"callItm":74,"putItm":14,"isAtm":14},172.5,{"contract_symbol":824,"symbol":824,"bid":825,"ask":826,"last":827,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":260,"implied_volatility":260,"delta":828,"gamma":815,"theta":829,"vega":830,"rho":831,"in_the_money":74},"OKTA  261009C00172500",43.95,47.7,30.75,0.999951,-0.000692,0.000032,0.009047,{"contract_symbol":833,"symbol":833,"bid":259,"ask":834,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":835,"open_interest":835,"iv":266,"implied_volatility":266,"delta":744,"gamma":784,"theta":836,"vega":784,"rho":259,"in_the_money":14},"OKTA  261009P00172500",0.75,301,-0.000018,{"strike":713,"call":838,"put":848,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":839,"symbol":839,"bid":840,"ask":841,"last":842,"change":259,"changePercent":9,"volume":259,"openInterest":202,"open_interest":202,"iv":260,"implied_volatility":260,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":74},"OKTA  261009C00175000",41.35,44.6,39.8,0.999874,0.000037,-0.001698,0.000078,0.009177,{"contract_symbol":849,"symbol":849,"bid":259,"ask":656,"last":532,"change":259,"changePercent":9,"volume":259,"openInterest":850,"open_interest":850,"iv":266,"implied_volatility":266,"delta":851,"gamma":799,"theta":852,"vega":801,"rho":259,"in_the_money":14},"OKTA  261009P00175000",83,-0.000005,-0.000066,{"strike":854,"call":855,"put":865,"callItm":74,"putItm":14,"isAtm":14},177.5,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":859,"change":259,"changePercent":9,"volume":259,"openInterest":438,"open_interest":438,"iv":260,"implied_volatility":260,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":74},"OKTA  261009C00177500",38.95,42.7,37.5,0.999693,0.000086,-0.003895,0.000179,0.009306,{"contract_symbol":866,"symbol":866,"bid":259,"ask":834,"last":834,"change":259,"changePercent":9,"volume":259,"openInterest":521,"open_interest":521,"iv":266,"implied_volatility":266,"delta":836,"gamma":813,"theta":867,"vega":868,"rho":259,"in_the_money":14},"OKTA  261009P00177500",-0.000222,0.000012,{"strike":870,"call":871,"put":883,"callItm":74,"putItm":14,"isAtm":14},180,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":876,"changePercent":9,"volume":602,"openInterest":877,"open_interest":877,"iv":274,"implied_volatility":274,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":74},"OKTA  261009C00180000",37.1,39.65,38.05,4.84,321,0.999203,0.000205,-0.00953,0.000432,0.009431,{"contract_symbol":884,"symbol":884,"bid":259,"ask":885,"last":645,"change":259,"changePercent":9,"volume":259,"openInterest":886,"open_interest":886,"iv":266,"implied_volatility":266,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":744,"in_the_money":14},"OKTA  261009P00180000",0.25,242,-0.000058,0.000022,-0.000677,0.000038,{"strike":892,"call":893,"put":902,"callItm":74,"putItm":14,"isAtm":14},182.5,{"contract_symbol":894,"symbol":894,"bid":895,"ask":896,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":74},"OKTA  261009C00182500",33.95,37.65,0.998493,0.000371,-0.016879,0.000774,0.009554,{"contract_symbol":903,"symbol":903,"bid":259,"ask":904,"last":322,"change":259,"changePercent":9,"volume":259,"openInterest":574,"open_interest":574,"iv":278,"implied_volatility":278,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":14},"OKTA  261009P00182500",0.73,-0.00017,0.00006,-0.001848,0.000103,-0.000002,{"strike":911,"call":912,"put":922,"callItm":74,"putItm":14,"isAtm":14},185,{"contract_symbol":913,"symbol":913,"bid":914,"ask":915,"last":916,"change":259,"changePercent":9,"volume":259,"openInterest":533,"open_interest":533,"iv":260,"implied_volatility":260,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":74},"OKTA  261009C00185000",31.45,35.2,29.6,0.996943,0.000705,-0.032055,0.001469,0.009667,{"contract_symbol":923,"symbol":923,"bid":259,"ask":924,"last":300,"change":925,"changePercent":9,"volume":926,"openInterest":927,"open_interest":927,"iv":266,"implied_volatility":266,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":851,"in_the_money":14},"OKTA  261009P00185000",0.33,-0.03,20,214,-0.000474,0.000155,-0.00481,0.000267,{"strike":933,"call":934,"put":944,"callItm":74,"putItm":14,"isAtm":14},187.5,{"contract_symbol":935,"symbol":935,"bid":936,"ask":937,"last":938,"change":259,"changePercent":9,"volume":259,"openInterest":355,"open_interest":355,"iv":260,"implied_volatility":260,"delta":939,"gamma":940,"theta":941,"vega":942,"rho":943,"in_the_money":74},"OKTA  261009C00187500",28.95,32.6,29.52,0.99413,0.001264,-0.057441,0.002633,0.009766,{"contract_symbol":945,"symbol":945,"bid":259,"ask":946,"last":947,"change":259,"changePercent":9,"volume":259,"openInterest":886,"open_interest":886,"iv":266,"implied_volatility":266,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":14},"OKTA  261009P00187500",0.3,0.39,-0.001193,0.000363,-0.011265,0.000625,-0.000014,{"strike":724,"call":954,"put":964,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":955,"symbol":955,"bid":956,"ask":957,"last":958,"change":259,"changePercent":9,"volume":259,"openInterest":574,"open_interest":574,"iv":260,"implied_volatility":260,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":74},"OKTA  261009C00190000",26.4,30.15,27.55,0.989306,0.002141,-0.097334,0.004461,0.00984,{"contract_symbol":965,"symbol":965,"bid":259,"ask":966,"last":967,"change":968,"changePercent":9,"volume":261,"openInterest":969,"open_interest":969,"iv":266,"implied_volatility":266,"delta":970,"gamma":971,"theta":972,"vega":973,"rho":974,"in_the_money":14},"OKTA  261009P00190000",0.41,0.4,0.34,310,-0.002779,0.000783,-0.024309,0.001348,-0.000032,{"strike":976,"call":977,"put":988,"callItm":74,"putItm":14,"isAtm":14},192.5,{"contract_symbol":978,"symbol":978,"bid":979,"ask":980,"last":981,"change":259,"changePercent":9,"volume":259,"openInterest":982,"open_interest":982,"iv":260,"implied_volatility":260,"delta":983,"gamma":984,"theta":985,"vega":986,"rho":987,"in_the_money":74},"OKTA  261009C00192500",23.95,27.75,24.6,193,0.981472,0.003438,-0.15629,0.007163,0.00988,{"contract_symbol":989,"symbol":989,"bid":259,"ask":946,"last":645,"change":990,"changePercent":9,"volume":434,"openInterest":689,"open_interest":689,"iv":278,"implied_volatility":278,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":14},"OKTA  261009P00192500",-0.07,-0.005948,0.001549,-0.047954,0.002664,-0.000069,{"strike":997,"call":998,"put":1009,"callItm":74,"putItm":14,"isAtm":14},195,{"contract_symbol":999,"symbol":999,"bid":1000,"ask":1001,"last":1002,"change":1003,"changePercent":9,"volume":261,"openInterest":584,"open_interest":584,"iv":260,"implied_volatility":260,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":1008,"in_the_money":74},"OKTA  261009C00195000",21.4,25.25,22.91,-7.81,0.969397,0.005241,-0.238277,0.010921,0.009869,{"contract_symbol":1010,"symbol":1010,"bid":259,"ask":700,"last":790,"change":405,"changePercent":9,"volume":544,"openInterest":268,"open_interest":268,"iv":278,"implied_volatility":278,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":14},"OKTA  261009P00195000",-0.012006,0.002869,-0.088817,0.004933,-0.00014,{"strike":1017,"call":1018,"put":1027,"callItm":74,"putItm":14,"isAtm":14},197.5,{"contract_symbol":1019,"symbol":1019,"bid":1020,"ask":1021,"last":926,"change":259,"changePercent":9,"volume":259,"openInterest":544,"open_interest":544,"iv":1022,"implied_volatility":1022,"delta":1023,"gamma":1024,"theta":1025,"vega":1026,"rho":987,"in_the_money":74},"OKTA  261009C00197500",18.9,22.2,0.7967,0.959111,0.006974,-0.288005,0.01385,{"contract_symbol":1028,"symbol":1028,"bid":259,"ask":1029,"last":1030,"change":990,"changePercent":9,"volume":395,"openInterest":218,"open_interest":218,"iv":1031,"implied_volatility":1031,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":1036,"in_the_money":14},"OKTA  261009P00197500",0.53,0.19,0.6913,-0.022883,0.004971,-0.154566,0.008566,-0.000267,{"strike":1038,"call":1039,"put":1051,"callItm":74,"putItm":14,"isAtm":14},200,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":1043,"change":1044,"changePercent":9,"volume":434,"openInterest":324,"open_interest":324,"iv":1045,"implied_volatility":1045,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":74},"OKTA  261009C00200000",16.5,19.75,17.08,-1.72,0.7461,0.947597,0.009089,-0.329143,0.016903,0.009877,{"contract_symbol":1052,"symbol":1052,"bid":354,"ask":1053,"last":1054,"change":311,"changePercent":9,"volume":365,"openInterest":1055,"open_interest":1055,"iv":1056,"implied_volatility":1056,"delta":1057,"gamma":1058,"theta":1059,"vega":1060,"rho":1061,"in_the_money":14},"OKTA  261009P00200000",0.74,0.37,401,0.6758,-0.037099,0.007597,-0.22568,0.012795,-0.000433,{"strike":1063,"call":1064,"put":1075,"callItm":74,"putItm":14,"isAtm":14},202.5,{"contract_symbol":1065,"symbol":1065,"bid":415,"ask":1066,"last":1067,"change":1068,"changePercent":9,"volume":261,"openInterest":202,"open_interest":202,"iv":1069,"implied_volatility":1069,"delta":1070,"gamma":1071,"theta":1072,"vega":1073,"rho":1074,"in_the_money":74},"OKTA  261009C00202500",17.3,14.65,-1.2,0.7125,0.92719,0.012302,-0.406301,0.021848,0.009769,{"contract_symbol":1076,"symbol":1076,"bid":405,"ask":1077,"last":1078,"change":405,"changePercent":9,"volume":261,"openInterest":1079,"open_interest":1079,"iv":1080,"implied_volatility":1080,"delta":1081,"gamma":1082,"theta":1083,"vega":1084,"rho":1085,"in_the_money":14},"OKTA  261009P00202500",0.97,0.45,49,0.6387,-0.052883,0.010693,-0.283844,0.017025,-0.000617,{"strike":1087,"call":1088,"put":1100,"callItm":74,"putItm":14,"isAtm":14},205,{"contract_symbol":1089,"symbol":1089,"bid":1090,"ask":1091,"last":1092,"change":259,"changePercent":9,"volume":259,"openInterest":1093,"open_interest":1093,"iv":1094,"implied_volatility":1094,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":74},"OKTA  261009C00205000",12.3,14.95,21.65,69,0.6903,0.895239,0.016657,-0.516392,0.028661,0.009525,{"contract_symbol":1101,"symbol":1101,"bid":700,"ask":1102,"last":946,"change":151,"changePercent":9,"volume":1103,"openInterest":1104,"open_interest":1104,"iv":1105,"implied_volatility":1105,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":14},"OKTA  261009P00205000",0.49,53,425,0.5868,-0.07105,0.014659,-0.328417,0.021442,-0.000828,{"strike":1112,"call":1113,"put":1125,"callItm":74,"putItm":14,"isAtm":14},207.5,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":1117,"change":1118,"changePercent":9,"volume":261,"openInterest":365,"open_interest":365,"iv":1119,"implied_volatility":1119,"delta":1120,"gamma":1121,"theta":1122,"vega":1123,"rho":1124,"in_the_money":74},"OKTA  261009C00207500",9.9,12.65,11.47,-0.86,0.6767,0.848908,0.021929,-0.653328,0.036989,0.009111,{"contract_symbol":1126,"symbol":1126,"bid":1127,"ask":180,"last":1128,"change":1129,"changePercent":9,"volume":748,"openInterest":1130,"open_interest":1130,"iv":1131,"implied_volatility":1131,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":14},"OKTA  261009P00207500",0.21,0.51,-0.44,207,0.5453,-0.10207,0.020694,-0.400253,0.028124,-0.001189,{"strike":1138,"call":1139,"put":1151,"callItm":74,"putItm":14,"isAtm":14},210,{"contract_symbol":1140,"symbol":1140,"bid":1141,"ask":1142,"last":1143,"change":1144,"changePercent":9,"volume":261,"openInterest":346,"open_interest":346,"iv":1145,"implied_volatility":1145,"delta":1146,"gamma":1147,"theta":1148,"vega":1149,"rho":1150,"in_the_money":74},"OKTA  261009C00210000",7.55,10.55,8.85,-0.83,0.6393,0.796925,0.027993,-0.744295,0.044606,0.008631,{"contract_symbol":1152,"symbol":1152,"bid":1153,"ask":1154,"last":1155,"change":1156,"changePercent":9,"volume":1157,"openInterest":1158,"open_interest":1158,"iv":1159,"implied_volatility":1159,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":14},"OKTA  261009P00210000",0.57,1.19,0.85,-0.71,87,437,0.5472,-0.167706,0.029038,-0.56564,0.039604,-0.001959,{"strike":1166,"call":1167,"put":1179,"callItm":74,"putItm":14,"isAtm":14},212.5,{"contract_symbol":1168,"symbol":1168,"bid":1169,"ask":1170,"last":1171,"change":1172,"changePercent":9,"volume":434,"openInterest":596,"open_interest":596,"iv":1173,"implied_volatility":1173,"delta":1174,"gamma":1175,"theta":1176,"vega":1177,"rho":1178,"in_the_money":74},"OKTA  261009C00212500",6.05,8.6,6.93,-1.17,0.6481,0.714951,0.033184,-0.906736,0.053604,0.007788,{"contract_symbol":1180,"symbol":1180,"bid":904,"ask":1181,"last":1182,"change":1183,"changePercent":9,"volume":438,"openInterest":1184,"open_interest":1184,"iv":1185,"implied_volatility":1185,"delta":1186,"gamma":1187,"theta":1188,"vega":1189,"rho":1190,"in_the_money":14},"OKTA  261009P00212500",1.95,1.51,-0.63,77,0.525,-0.244768,0.037906,-0.679792,0.049606,-0.002863,{"strike":1192,"call":1193,"put":1206,"callItm":74,"putItm":14,"isAtm":14},215,{"contract_symbol":1194,"symbol":1194,"bid":1195,"ask":1196,"last":1197,"change":1198,"changePercent":9,"volume":544,"openInterest":1199,"open_interest":1199,"iv":1200,"implied_volatility":1200,"delta":1201,"gamma":1202,"theta":1203,"vega":1204,"rho":1205,"in_the_money":74},"OKTA  261009C00215000",4.5,5.65,5.32,-1.28,234,0.6315,0.627742,0.037948,-0.984391,0.059727,0.006882,{"contract_symbol":1207,"symbol":1207,"bid":1208,"ask":1209,"last":1210,"change":1211,"changePercent":9,"volume":544,"openInterest":1212,"open_interest":1212,"iv":1213,"implied_volatility":1213,"delta":1214,"gamma":1215,"theta":1216,"vega":1217,"rho":1218,"in_the_money":14},"OKTA  261009P00215000",1.49,2.7,2.1,-1.04,81,0.5091,-0.346681,0.045925,-0.774289,0.058274,-0.004064,{"strike":1220,"call":1221,"put":1232,"callItm":74,"putItm":14,"isAtm":74},217.5,{"contract_symbol":1222,"symbol":1222,"bid":1223,"ask":602,"last":1224,"change":1225,"changePercent":9,"volume":426,"openInterest":428,"open_interest":428,"iv":1226,"implied_volatility":1226,"delta":1227,"gamma":1228,"theta":1229,"vega":1230,"rho":1231,"in_the_money":74},"OKTA  261009C00217500",2.82,3.8,-1.3,0.5842,0.530063,0.043133,-0.957618,0.062805,0.005854,{"contract_symbol":1233,"symbol":1233,"bid":1234,"ask":1235,"last":1236,"change":1237,"changePercent":9,"volume":324,"openInterest":1238,"open_interest":1238,"iv":1239,"implied_volatility":1239,"delta":1240,"gamma":1241,"theta":1242,"vega":1243,"rho":1244,"in_the_money":14},"OKTA  261009P00217500",2.46,4.35,3.46,-0.54,41,0.5662,-0.46951,0.044499,-0.928075,0.0628,-0.005542,{"strike":1246,"call":1247,"put":1261,"callItm":14,"putItm":74,"isAtm":74},220,{"contract_symbol":1248,"symbol":1248,"bid":1249,"ask":1250,"last":1251,"change":1252,"changePercent":9,"volume":1253,"openInterest":1254,"open_interest":1254,"iv":1255,"implied_volatility":1255,"delta":1256,"gamma":1257,"theta":1258,"vega":1259,"rho":1260,"in_the_money":14},"OKTA  261009C00220000",2.2,3.05,2.65,-1.35,224,337,0.5317,0.41374,0.046413,-0.853511,0.061506,0.004602,{"contract_symbol":1262,"symbol":1262,"bid":1263,"ask":1264,"last":1265,"change":1266,"changePercent":9,"volume":1263,"openInterest":289,"open_interest":289,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1272,"in_the_money":74},"OKTA  261009P00220000",4,5.4,4.6,-0.9,0.5802,-0.577831,0.042723,-0.935549,0.061782,-0.006856,{"strike":1274,"call":1275,"put":1288,"callItm":14,"putItm":74,"isAtm":14},222.5,{"contract_symbol":1276,"symbol":1276,"bid":1277,"ask":1278,"last":1279,"change":1280,"changePercent":9,"volume":1281,"openInterest":376,"open_interest":376,"iv":1282,"implied_volatility":1282,"delta":1283,"gamma":1284,"theta":1285,"vega":1286,"rho":1287,"in_the_money":14},"OKTA  261009C00222500",1.15,2.96,1.88,-0.74,54,0.5817,0.321358,0.039005,-0.85879,0.056559,0.003576,{"contract_symbol":1289,"symbol":1289,"bid":1290,"ask":1291,"last":1292,"change":1068,"changePercent":9,"volume":434,"openInterest":1293,"open_interest":1293,"iv":1294,"implied_volatility":1294,"delta":1295,"gamma":1296,"theta":1297,"vega":1298,"rho":1299,"in_the_money":74},"OKTA  261009P00222500",4.75,7.3,5.8,622,0.5572,-0.686586,0.040298,-0.813831,0.055963,-0.008178,{"strike":1301,"call":1302,"put":1314,"callItm":14,"putItm":74,"isAtm":14},225,{"contract_symbol":1303,"symbol":1303,"bid":261,"ask":1304,"last":1305,"change":1306,"changePercent":9,"volume":1281,"openInterest":1307,"open_interest":1307,"iv":1308,"implied_volatility":1308,"delta":1309,"gamma":1310,"theta":1311,"vega":1312,"rho":1313,"in_the_money":14},"OKTA  261009C00225000",1.93,1.34,-0.81,219,0.6249,0.249604,0.032183,-0.817611,0.050128,0.002779,{"contract_symbol":1315,"symbol":1315,"bid":1316,"ask":1317,"last":1318,"change":259,"changePercent":9,"volume":259,"openInterest":1319,"open_interest":1319,"iv":1320,"implied_volatility":1320,"delta":1321,"gamma":1322,"theta":1323,"vega":1324,"rho":1325,"in_the_money":74},"OKTA  261009P00225000",6.65,9.4,7.54,613,0.5294,-0.789637,0.034516,-0.629368,0.045547,-0.009447,{"strike":1327,"call":1328,"put":1340,"callItm":14,"putItm":74,"isAtm":14},227.5,{"contract_symbol":1329,"symbol":1329,"bid":1330,"ask":1331,"last":1332,"change":1333,"changePercent":9,"volume":385,"openInterest":1184,"open_interest":1184,"iv":1334,"implied_volatility":1334,"delta":1335,"gamma":1336,"theta":1337,"vega":1338,"rho":1339,"in_the_money":14},"OKTA  261009C00227500",0.56,1.37,0.6,-0.93,0.6205,0.177045,0.026506,-0.664022,0.040998,0.001976,{"contract_symbol":1341,"symbol":1341,"bid":1342,"ask":1343,"last":1344,"change":259,"changePercent":9,"volume":259,"openInterest":395,"open_interest":395,"iv":1345,"implied_volatility":1345,"delta":1346,"gamma":1347,"theta":1348,"vega":1349,"rho":1350,"in_the_money":74},"OKTA  261009P00227500",8.7,11.45,20.44,0.5302,-0.862508,0.026264,-0.480349,0.03471,-0.01039,{"strike":1352,"call":1353,"put":1366,"callItm":14,"putItm":74,"isAtm":14},230,{"contract_symbol":1354,"symbol":1354,"bid":1355,"ask":1356,"last":1357,"change":1358,"changePercent":9,"volume":1238,"openInterest":1359,"open_interest":1359,"iv":1360,"implied_volatility":1360,"delta":1361,"gamma":1362,"theta":1363,"vega":1364,"rho":1365,"in_the_money":14},"OKTA  261009C00230000",0.26,0.82,0.55,-0.59,204,0.6213,0.121332,0.020552,-0.516157,0.031828,0.001357,{"contract_symbol":1367,"symbol":1367,"bid":1368,"ask":1369,"last":1370,"change":259,"changePercent":9,"volume":259,"openInterest":178,"open_interest":178,"iv":1371,"implied_volatility":1371,"delta":1372,"gamma":1373,"theta":1374,"vega":1375,"rho":1376,"in_the_money":74},"OKTA  261009P00230000",10.95,14.15,11.6,0.5064,-0.925459,0.017623,-0.294005,0.022244,-0.011225,{"strike":1378,"call":1379,"put":1389,"callItm":14,"putItm":74,"isAtm":14},232.5,{"contract_symbol":1380,"symbol":1380,"bid":72,"ask":1357,"last":1381,"change":1382,"changePercent":9,"volume":198,"openInterest":1301,"open_interest":1301,"iv":1383,"implied_volatility":1383,"delta":1384,"gamma":1385,"theta":1386,"vega":1387,"rho":1388,"in_the_money":14},"OKTA  261009C00232500",0.32,-0.64,0.6006,0.072333,0.01452,-0.340795,0.021738,0.000811,{"contract_symbol":1390,"symbol":1390,"bid":1391,"ask":1392,"last":1393,"change":259,"changePercent":9,"volume":259,"openInterest":438,"open_interest":438,"iv":1394,"implied_volatility":1394,"delta":1395,"gamma":1396,"theta":1397,"vega":1398,"rho":1399,"in_the_money":74},"OKTA  261009P00232500",13.25,16.65,14.25,0.4198,-0.982269,0.006594,-0.075596,0.0069,-0.011994,{"strike":1401,"call":1402,"put":1413,"callItm":14,"putItm":74,"isAtm":14},235,{"contract_symbol":1403,"symbol":1403,"bid":405,"ask":968,"last":1404,"change":1405,"changePercent":9,"volume":1406,"openInterest":16,"open_interest":16,"iv":1407,"implied_volatility":1407,"delta":1408,"gamma":1409,"theta":1410,"vega":1411,"rho":1412,"in_the_money":14},"OKTA  261009C00235000",0.15,-0.46,62,0.6259,0.051129,0.010625,-0.270767,0.016575,0.000574,{"contract_symbol":1414,"symbol":1414,"bid":1415,"ask":1416,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1417,"implied_volatility":1417,"delta":1418,"gamma":1419,"theta":1420,"vega":1421,"rho":1422,"in_the_money":74},"OKTA  261009P00235000",15.15,18.8,0.2669,-0.999947,0.000052,-0.00024,0.000034,-0.012325,{"strike":1424,"call":1425,"put":1435,"callItm":14,"putItm":74,"isAtm":14},237.5,{"contract_symbol":1426,"symbol":1426,"bid":259,"ask":1427,"last":499,"change":1428,"changePercent":9,"volume":533,"openInterest":1359,"open_interest":1359,"iv":1429,"implied_volatility":1429,"delta":1430,"gamma":1431,"theta":1432,"vega":1433,"rho":1434,"in_the_money":14},"OKTA  261009C00237500",0.23,-1.34,0.6685,0.040455,0.00824,-0.239575,0.013731,0.000454,{"contract_symbol":1436,"symbol":1436,"bid":1437,"ask":1438,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1439,"implied_volatility":1439,"delta":1440,"gamma":1441,"theta":1442,"vega":1443,"rho":1444,"in_the_money":74},"OKTA  261009P00237500",17.6,21.25,0.2989,-0.99996,0.000035,-0.000203,0.000026,-0.012456,{"strike":1446,"call":1447,"put":1457,"callItm":14,"putItm":74,"isAtm":14},240,{"contract_symbol":1448,"symbol":1448,"bid":532,"ask":1053,"last":72,"change":1449,"changePercent":9,"volume":178,"openInterest":1450,"open_interest":1450,"iv":1451,"implied_volatility":1451,"delta":1452,"gamma":1453,"theta":1454,"vega":1455,"rho":1456,"in_the_money":14},"OKTA  261009C00240000",-0.28,388,0.6763,0.02628,0.005707,-0.169828,0.009621,0.000295,{"contract_symbol":1458,"symbol":1458,"bid":1459,"ask":1460,"last":1461,"change":259,"changePercent":9,"volume":259,"openInterest":434,"open_interest":434,"iv":1462,"implied_volatility":1462,"delta":1463,"gamma":1464,"theta":1465,"vega":1466,"rho":1467,"in_the_money":74},"OKTA  261009P00240000",19.95,23.7,21.45,0.3297,-0.99997,0.000024,-0.000171,0.00002,-0.012587,{"strike":1469,"call":1470,"put":1480,"callItm":14,"putItm":74,"isAtm":14},242.5,{"contract_symbol":1471,"symbol":1471,"bid":333,"ask":1404,"last":1472,"change":259,"changePercent":9,"volume":259,"openInterest":1473,"open_interest":1473,"iv":1474,"implied_volatility":1474,"delta":1475,"gamma":1476,"theta":1477,"vega":1478,"rho":1479,"in_the_money":14},"OKTA  261009C00242500",0.59,223,0.6779,0.015979,0.003736,-0.111684,0.006312,0.00018,{"contract_symbol":1481,"symbol":1481,"bid":1482,"ask":1483,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1484,"implied_volatility":1484,"delta":1485,"gamma":1486,"theta":1487,"vega":815,"rho":1488,"in_the_money":74},"OKTA  261009P00242500",22.6,26.15,0.3593,-0.999978,0.000017,-0.000143,-0.012719,{"strike":1490,"call":1491,"put":1500,"callItm":14,"putItm":74,"isAtm":14},245,{"contract_symbol":1492,"symbol":1492,"bid":259,"ask":261,"last":656,"change":1493,"changePercent":9,"volume":261,"openInterest":511,"open_interest":511,"iv":1494,"implied_volatility":1494,"delta":1495,"gamma":1496,"theta":1497,"vega":1498,"rho":1499,"in_the_money":14},"OKTA  261009C00245000",-0.4,0.7013,0.011493,0.002717,-0.086942,0.00475,0.000129,{"contract_symbol":1501,"symbol":1501,"bid":1502,"ask":1503,"last":1504,"change":259,"changePercent":9,"volume":259,"openInterest":261,"open_interest":261,"iv":1505,"implied_volatility":1505,"delta":1506,"gamma":868,"theta":1507,"vega":868,"rho":1508,"in_the_money":74},"OKTA  261009P00245000",25.05,28.65,28.5,0.388,-0.999983,-0.00012,-0.01285,{"strike":1510,"call":1511,"put":1520,"callItm":14,"putItm":74,"isAtm":14},247.5,{"contract_symbol":1512,"symbol":1512,"bid":259,"ask":1077,"last":1513,"change":259,"changePercent":9,"volume":259,"openInterest":576,"open_interest":576,"iv":1514,"implied_volatility":1514,"delta":1515,"gamma":1516,"theta":1517,"vega":1518,"rho":1519,"in_the_money":14},"OKTA  261009C00247500",0.38,0.7293,0.008739,0.002057,-0.071186,0.00374,0.000098,{"contract_symbol":1521,"symbol":1521,"bid":1522,"ask":1523,"last":9,"change":9,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1524,"implied_volatility":1524,"delta":1525,"gamma":1526,"theta":1527,"vega":1526,"rho":1528,"in_the_money":74},"OKTA  261009P00247500",27.4,31.15,0.4159,-0.999987,0.000009,-0.000102,-0.012981,{"strike":1530,"call":1531,"put":1541,"callItm":14,"putItm":74,"isAtm":14},250,{"contract_symbol":1532,"symbol":1532,"bid":333,"ask":1054,"last":72,"change":1533,"changePercent":9,"volume":1534,"openInterest":1535,"open_interest":1535,"iv":1536,"implied_volatility":1536,"delta":1537,"gamma":1538,"theta":1539,"vega":1313,"rho":1540,"in_the_money":14},"OKTA  261009C00250000",-0.01,7,94,0.7489,0.006239,0.001489,-0.054317,0.00007,{"contract_symbol":1542,"symbol":1542,"bid":1543,"ask":1544,"last":1545,"change":259,"changePercent":9,"volume":259,"openInterest":434,"open_interest":434,"iv":1546,"implied_volatility":1546,"delta":1547,"gamma":813,"theta":1548,"vega":1549,"rho":1550,"in_the_money":74},"OKTA  261009P00250000",30.05,33.65,38.45,0.4434,-0.999989,-0.000088,0.000008,-0.013112,{"strike":1552,"call":1553,"put":1562,"callItm":14,"putItm":74,"isAtm":14},260,{"contract_symbol":1554,"symbol":1554,"bid":259,"ask":333,"last":1555,"change":259,"changePercent":9,"volume":259,"openInterest":312,"open_interest":312,"iv":1556,"implied_volatility":1556,"delta":1557,"gamma":1558,"theta":1559,"vega":1560,"rho":1561,"in_the_money":14},"OKTA  261009C00260000",0.22,0.7711,0.000882,0.000247,-0.009538,0.000474,0.00001,{"contract_symbol":1563,"symbol":1563,"bid":1564,"ask":1565,"last":1566,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1567,"implied_volatility":1567,"delta":1568,"gamma":799,"theta":1569,"vega":1570,"rho":1571,"in_the_money":74},"OKTA  261009P00260000",40.15,43.65,76,0.5463,-0.999995,-0.000048,0.000003,-0.013637,{"strike":1573,"call":1574,"put":1579,"callItm":14,"putItm":74,"isAtm":14},270,{"contract_symbol":1575,"symbol":1575,"bid":259,"ask":1576,"last":300,"change":259,"changePercent":9,"volume":259,"openInterest":602,"open_interest":602,"iv":1577,"implied_volatility":1577,"delta":799,"gamma":784,"theta":1578,"vega":784,"rho":259,"in_the_money":14},"OKTA  261009C00270000",0.76,0.6299,-0.000019,{"contract_symbol":1580,"symbol":1580,"bid":1581,"ask":1582,"last":1583,"change":9,"changePercent":9,"volume":261,"openInterest":259,"open_interest":259,"iv":1584,"implied_volatility":1584,"delta":1585,"gamma":784,"theta":1578,"vega":784,"rho":1586,"in_the_money":74},"OKTA  261009P00270000",49.9,53.65,53.6,0.6301,-0.999998,-0.014161,{"strike":1588,"call":1589,"put":1591,"callItm":14,"putItm":74,"isAtm":14},280,{"contract_symbol":1590,"symbol":1590,"bid":259,"ask":265,"last":288,"change":259,"changePercent":9,"volume":259,"openInterest":202,"open_interest":202,"iv":1584,"implied_volatility":1584,"delta":259,"gamma":259,"theta":259,"vega":259,"rho":259,"in_the_money":14},"OKTA  261009C00280000",{"contract_symbol":1592,"symbol":1592,"bid":1593,"ask":1594,"last":1595,"change":259,"changePercent":9,"volume":259,"openInterest":259,"open_interest":259,"iv":1584,"implied_volatility":1584,"delta":1596,"gamma":259,"theta":259,"vega":259,"rho":1597,"in_the_money":74},"OKTA  261009P00280000",60.05,63.65,75.5,-1,-0.014686,"2026-10-07T22:32:04.368957+00:00"]