[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OKTG":3,"homepage-market-summary":25,"stock-options-OKTG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OKTG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long OKTA Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":15,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},62.23,65.13,66.5,61.725,62.52,-0.29,-0.46,50637.012212,6.995,26289.99478677027,92.8,222,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":974,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},31,164,0.35,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",136,"270219",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",227,"270521",[195,209,220,230,240,250,265,274,289,303,320,338,354,375,393,412,429,449,468,489,511,533,553,572,592,610,629,648,672,693,716,737,761,783,806,831,853,874,895,914,932,953],{"strike":196,"call":197,"put":205,"callItm":11,"putItm":62,"isAtm":62},20,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":204,"in_the_money":11},"OKTG  261016C00020000",41.4,43.6,0,1.0933,1,0.005473,{"contract_symbol":206,"symbol":206,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":62},"OKTG  261016P00020000",0.75,1.1633,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":62,"isAtm":62},21,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":216,"in_the_money":11},"OKTG  261016C00021000",40.4,42.6,1.2069,0.005747,{"contract_symbol":218,"symbol":218,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":62},"OKTG  261016P00021000",1.164,{"strike":221,"call":222,"put":227,"callItm":11,"putItm":62,"isAtm":62},22,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":226,"in_the_money":11},"OKTG  261016C00022000",39.6,41.6,0.006021,{"contract_symbol":228,"symbol":228,"bid":201,"ask":207,"last":229,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":219,"implied_volatility":219,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":62},"OKTG  261016P00022000",0.5,{"strike":231,"call":232,"put":238,"callItm":11,"putItm":62,"isAtm":62},23,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":201,"vega":201,"rho":237,"in_the_money":11},"OKTG  261016C00023000",38.4,40.6,35.63,0.006294,{"contract_symbol":239,"symbol":239,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":62},"OKTG  261016P00023000",{"strike":241,"call":242,"put":248,"callItm":11,"putItm":62,"isAtm":62},24,{"contract_symbol":243,"symbol":243,"bid":244,"ask":224,"last":245,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":203,"gamma":201,"theta":246,"vega":201,"rho":247,"in_the_money":11},"OKTG  261016C00024000",37.6,23.61,-0.000001,0.006568,{"contract_symbol":249,"symbol":249,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":201,"gamma":201,"theta":246,"vega":201,"rho":201,"in_the_money":62},"OKTG  261016P00024000",{"strike":251,"call":252,"put":262,"callItm":11,"putItm":62,"isAtm":62},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":201,"changePercent":9,"volume":201,"openInterest":257,"open_interest":257,"iv":215,"implied_volatility":215,"delta":258,"gamma":259,"theta":260,"vega":259,"rho":261,"in_the_money":11},"OKTG  261016C00025000",36.4,38.6,22.8,2,0.999999,0.000001,-0.000004,0.006842,{"contract_symbol":263,"symbol":263,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":246,"gamma":201,"theta":264,"vega":201,"rho":201,"in_the_money":62},"OKTG  261016P00025000",-0.000002,{"strike":266,"call":267,"put":271,"callItm":11,"putItm":62,"isAtm":62},26,{"contract_symbol":268,"symbol":268,"bid":269,"ask":244,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":201,"theta":246,"vega":201,"rho":270,"in_the_money":11},"OKTG  261016C00026000",35.6,0.007116,{"contract_symbol":272,"symbol":272,"bid":201,"ask":207,"last":112,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":219,"implied_volatility":219,"delta":264,"gamma":259,"theta":273,"vega":259,"rho":201,"in_the_money":62},"OKTG  261016P00026000",-0.000005,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":62,"isAtm":62},27,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"OKTG  261016C00027000",34.4,36.6,0.999992,0.000003,-0.000023,0.000004,0.007389,{"contract_symbol":286,"symbol":286,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":260,"gamma":287,"theta":288,"vega":287,"rho":201,"in_the_money":62},"OKTG  261016P00027000",0.000002,-0.000011,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":62,"isAtm":62},28,{"contract_symbol":292,"symbol":292,"bid":293,"ask":269,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"OKTG  261016C00028000",33.4,0.999982,0.000006,-0.000049,0.000008,0.007662,{"contract_symbol":300,"symbol":300,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":301,"gamma":283,"theta":302,"vega":283,"rho":201,"in_the_money":62},"OKTG  261016P00028000",-0.000009,-0.000026,{"strike":304,"call":305,"put":315,"callItm":11,"putItm":62,"isAtm":62},29,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"OKTG  261016C00029000",32.4,34.6,29.68,0.999962,0.000013,-0.000099,0.000016,0.007936,{"contract_symbol":316,"symbol":316,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":317,"gamma":297,"theta":318,"vega":319,"rho":201,"in_the_money":62},"OKTG  261016P00029000",-0.000021,-0.000055,0.000009,{"strike":321,"call":322,"put":332,"callItm":11,"putItm":62,"isAtm":62},30,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"OKTG  261016C00030000",31.4,33.6,11.3,0.999924,0.000025,-0.000192,0.000032,0.008209,{"contract_symbol":333,"symbol":333,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":246,"in_the_money":62},"OKTG  261016P00030000",-0.000044,0.000015,-0.000111,0.000019,{"strike":177,"call":339,"put":348,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"OKTG  261016C00031000",30.4,32.6,0.999854,0.000045,-0.000353,0.000058,0.008481,{"contract_symbol":349,"symbol":349,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":264,"in_the_money":62},"OKTG  261016P00031000",-0.000089,0.000029,-0.000214,0.000037,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":62,"isAtm":62},32,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"OKTG  261016C00032000",29.4,31.6,0.999734,0.000079,-0.000619,0.000103,0.008753,{"contract_symbol":366,"symbol":366,"bid":201,"ask":367,"last":368,"change":369,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":219,"implied_volatility":219,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":62},"OKTG  261016P00032000",0.1,0.02,-0.93,-0.000169,0.000054,-0.000391,0.000067,-0.000003,{"strike":376,"call":377,"put":386,"callItm":11,"putItm":62,"isAtm":62},33,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"OKTG  261016C00033000",28.6,30.6,0.999533,0.000133,-0.001044,0.000173,0.009023,{"contract_symbol":387,"symbol":387,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":62},"OKTG  261016P00033000",-0.000306,0.000093,-0.000679,0.000117,-0.000006,{"strike":394,"call":395,"put":404,"callItm":11,"putItm":62,"isAtm":62},34,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"OKTG  261016C00034000",27.4,29.6,0.999212,0.000216,-0.001693,0.00028,0.009291,{"contract_symbol":405,"symbol":405,"bid":201,"ask":207,"last":406,"change":201,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":62},"OKTG  261016P00034000",4.5,-0.000539,0.000158,-0.001149,0.000197,-0.00001,{"strike":413,"call":414,"put":422,"callItm":11,"putItm":62,"isAtm":62},35,{"contract_symbol":415,"symbol":415,"bid":416,"ask":379,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"OKTG  261016C00035000",26.4,0.998715,0.000339,-0.002651,0.000439,0.009555,{"contract_symbol":423,"symbol":423,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":62},"OKTG  261016P00035000",-0.000908,0.000255,-0.001859,0.000319,-0.000016,{"strike":430,"call":431,"put":441,"callItm":11,"putItm":62,"isAtm":62},36,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":435,"change":201,"changePercent":9,"volume":201,"openInterest":257,"open_interest":257,"iv":202,"implied_volatility":202,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"OKTG  261016C00036000",25.4,27.6,19.44,0.999191,0.000245,-0.00157,0.000287,0.009838,{"contract_symbol":442,"symbol":442,"bid":201,"ask":207,"last":443,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":208,"implied_volatility":208,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":62},"OKTG  261016P00036000",4.57,-0.001468,0.000397,-0.002885,0.000496,-0.000027,{"strike":450,"call":451,"put":460,"callItm":11,"putItm":62,"isAtm":62},37,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":215,"implied_volatility":215,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"OKTG  261016C00037000",24.4,26.6,0.996896,0.000754,-0.005901,0.000977,0.010069,{"contract_symbol":461,"symbol":461,"bid":201,"ask":207,"last":367,"change":462,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":219,"implied_volatility":219,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":62},"OKTG  261016P00037000",-1.65,-0.002326,0.000603,-0.004386,0.000753,-0.000042,{"strike":469,"call":470,"put":480,"callItm":11,"putItm":62,"isAtm":62},38,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"OKTG  261016C00038000",23.4,25.6,5.06,0.99538,0.001077,-0.00843,0.001396,0.010315,{"contract_symbol":481,"symbol":481,"bid":201,"ask":207,"last":482,"change":201,"changePercent":9,"volume":201,"openInterest":483,"open_interest":483,"iv":219,"implied_volatility":219,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":62},"OKTG  261016P00038000",6,58,-0.003554,0.000883,-0.006429,0.001104,-0.000065,{"strike":490,"call":491,"put":502,"callItm":11,"putItm":62,"isAtm":62},39,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":495,"change":201,"changePercent":9,"volume":201,"openInterest":496,"open_interest":496,"iv":202,"implied_volatility":202,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"OKTG  261016C00039000",22.4,24.6,5.4,3,0.996638,0.000895,-0.005745,0.00105,0.010612,{"contract_symbol":503,"symbol":503,"bid":201,"ask":207,"last":504,"change":201,"changePercent":9,"volume":201,"openInterest":505,"open_interest":505,"iv":219,"implied_volatility":219,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":62},"OKTG  261016P00039000",5.5,4,-0.005281,0.001259,-0.00916,0.001573,-0.000096,{"strike":512,"call":513,"put":524,"callItm":11,"putItm":62,"isAtm":62},40,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":201,"changePercent":9,"volume":201,"openInterest":518,"open_interest":518,"iv":215,"implied_volatility":215,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"OKTG  261016C00040000",21.4,23.6,17.7,9,0.990516,0.002035,-0.015919,0.002637,0.010773,{"contract_symbol":525,"symbol":525,"bid":201,"ask":207,"last":526,"change":527,"changePercent":9,"volume":496,"openInterest":203,"open_interest":203,"iv":219,"implied_volatility":219,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":62},"OKTG  261016P00040000",0.05,-1.79,-0.007647,0.001746,-0.01271,0.002183,-0.00014,{"strike":534,"call":535,"put":546,"callItm":11,"putItm":62,"isAtm":62},41,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":203,"openInterest":496,"open_interest":496,"iv":215,"implied_volatility":215,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"OKTG  261016C00041000",20.4,22.6,24.1,14.85,0.986874,0.002699,-0.021116,0.003498,0.010979,{"contract_symbol":547,"symbol":547,"bid":201,"ask":207,"last":518,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":219,"implied_volatility":219,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":62},"OKTG  261016P00041000",-0.010806,0.002364,-0.017205,0.002955,-0.000198,{"strike":554,"call":555,"put":565,"callItm":11,"putItm":62,"isAtm":62},42,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"OKTG  261016C00042000",19.6,21.6,16.7,0.989288,0.002498,-0.016036,0.002932,0.011299,{"contract_symbol":566,"symbol":566,"bid":201,"ask":207,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":208,"implied_volatility":208,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":62},"OKTG  261016P00042000",-0.01488,0.00312,-0.022677,0.003897,-0.000274,{"strike":573,"call":574,"put":584,"callItm":11,"putItm":62,"isAtm":62},43,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":201,"changePercent":9,"volume":201,"openInterest":257,"open_interest":257,"iv":215,"implied_volatility":215,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"OKTG  261016C00043000",18.6,20.6,7.5,0.976368,0.004458,-0.034875,0.005777,0.01133,{"contract_symbol":585,"symbol":585,"bid":201,"ask":586,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":62},"OKTG  261016P00043000",0.85,-0.020193,0.004047,-0.029452,0.005058,-0.000372,{"strike":593,"call":594,"put":603,"callItm":11,"putItm":62,"isAtm":62},44,{"contract_symbol":595,"symbol":595,"bid":517,"ask":596,"last":597,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":215,"implied_volatility":215,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"OKTG  261016C00044000",19.7,7.1,0.969173,0.005565,-0.043535,0.007211,0.011469,{"contract_symbol":604,"symbol":604,"bid":201,"ask":586,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":219,"implied_volatility":219,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":62},"OKTG  261016P00044000",-0.026779,0.005132,-0.03735,0.006415,-0.000495,{"strike":184,"call":611,"put":621,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":202,"implied_volatility":202,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"OKTG  261016C00045000",16.5,18.7,8.4,0.972506,0.005586,-0.035861,0.006557,0.011809,{"contract_symbol":622,"symbol":622,"bid":201,"ask":586,"last":623,"change":201,"changePercent":9,"volume":201,"openInterest":257,"open_interest":257,"iv":219,"implied_volatility":219,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":62},"OKTG  261016P00045000",3.2,-0.034862,0.006385,-0.04647,0.007981,-0.000646,{"strike":630,"call":631,"put":641,"callItm":11,"putItm":62,"isAtm":62},46,{"contract_symbol":632,"symbol":632,"bid":633,"ask":517,"last":634,"change":201,"changePercent":9,"volume":201,"openInterest":635,"open_interest":635,"iv":215,"implied_volatility":215,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":11},"OKTG  261016C00046000",15.7,7.73,7,0.950133,0.008229,-0.064383,0.010665,0.011657,{"contract_symbol":642,"symbol":642,"bid":201,"ask":117,"last":257,"change":201,"changePercent":9,"volume":201,"openInterest":257,"open_interest":257,"iv":208,"implied_volatility":208,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":62},"OKTG  261016P00046000",-0.044515,0.007795,-0.056655,0.009737,-0.000828,{"strike":649,"call":650,"put":662,"callItm":11,"putItm":62,"isAtm":62},50,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":201,"changePercent":9,"volume":201,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"OKTG  261016C00050000",11.9,14,10.65,5,1.1002,0.908096,0.014467,-0.094059,0.017091,0.011964,{"contract_symbol":663,"symbol":663,"bid":201,"ask":664,"last":665,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":62},"OKTG  261016P00050000",1.15,4.1,0.9888,-0.072226,0.013423,-0.070492,0.014252,-0.001334,{"strike":673,"call":674,"put":684,"callItm":11,"putItm":62,"isAtm":62},54,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":11},"OKTG  261016C00054000",8.6,10.6,1.068,0.823357,0.023431,-0.143544,0.02687,0.011436,{"contract_symbol":685,"symbol":685,"bid":54,"ask":686,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":62},"OKTG  261016P00054000",1.6,1.0054,-0.164702,0.023798,-0.129216,0.025692,-0.003093,{"strike":694,"call":695,"put":706,"callItm":11,"putItm":62,"isAtm":62},55,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":201,"changePercent":9,"volume":201,"openInterest":505,"open_interest":505,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":11},"OKTG  261016C00055000",7.8,9.9,7.41,1.0227,0.803223,0.026159,-0.146967,0.028727,0.011334,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":710,"implied_volatility":710,"delta":711,"gamma":712,"theta":713,"vega":714,"rho":715,"in_the_money":62},"OKTG  261016P00055000",0.8,2.15,1.0496,-0.201655,0.025868,-0.153072,0.029154,-0.003823,{"strike":717,"call":718,"put":727,"callItm":11,"putItm":62,"isAtm":62},56,{"contract_symbol":719,"symbol":719,"bid":597,"ask":720,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"OKTG  261016C00056000",9.1,1.0596,0.766304,0.027903,-0.168255,0.031745,0.010871,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":62},"OKTG  261016P00056000",1.05,2.25,1.0477,-0.231778,0.028091,-0.165605,0.0316,-0.004411,{"strike":738,"call":739,"put":749,"callItm":11,"putItm":62,"isAtm":62},57,{"contract_symbol":740,"symbol":740,"bid":741,"ask":615,"last":742,"change":201,"changePercent":9,"volume":201,"openInterest":482,"open_interest":482,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":11},"OKTG  261016C00057000",6.4,6.35,1.0528,0.735217,0.030013,-0.178661,0.033927,0.010534,{"contract_symbol":750,"symbol":750,"bid":751,"ask":752,"last":753,"change":754,"changePercent":9,"volume":203,"openInterest":257,"open_interest":257,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":62},"OKTG  261016P00057000",1.3,2.65,1.9,-3.1,1.052,-0.264681,0.030027,-0.178504,0.03392,-0.005063,{"strike":483,"call":762,"put":773,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":201,"changePercent":9,"volume":201,"openInterest":482,"open_interest":482,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":11},"OKTG  261016C00058000",5.8,7.7,5.97,1.0252,0.704849,0.032486,-0.183395,0.035762,0.01022,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":777,"implied_volatility":777,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":62},"OKTG  261016P00058000",1.75,2.9,1.0499,-0.298137,0.031868,-0.188686,0.035927,-0.005728,{"strike":784,"call":785,"put":797,"callItm":11,"putItm":62,"isAtm":62},59,{"contract_symbol":786,"symbol":786,"bid":787,"ask":597,"last":788,"change":789,"changePercent":9,"volume":635,"openInterest":790,"open_interest":790,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":11},"OKTG  261016C00059000",5.2,5.9,0.43,11,1.0537,0.666554,0.033304,-0.19862,0.037682,0.009705,{"contract_symbol":798,"symbol":798,"bid":709,"ask":799,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":62},"OKTG  261016P00059000",3.5,1.0785,-0.335571,0.03262,-0.203796,0.037776,-0.006504,{"strike":807,"call":808,"put":821,"callItm":11,"putItm":62,"isAtm":11},60,{"contract_symbol":809,"symbol":809,"bid":810,"ask":811,"last":812,"change":813,"changePercent":9,"volume":814,"openInterest":653,"open_interest":653,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":11},"OKTG  261016C00060000",4.6,6.5,6.24,0.84,15,1.0432,0.631422,0.034884,-0.203906,0.039075,0.009273,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":62},"OKTG  261016P00060000",2.5,3.9,1.0655,-0.369853,0.034192,-0.208507,0.03912,-0.007193,{"strike":832,"call":833,"put":843,"callItm":11,"putItm":62,"isAtm":11},61,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":655,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":11},"OKTG  261016C00061000",4.2,5.6,1.0016,0.59591,0.03732,-0.20111,0.040139,0.00886,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":847,"implied_volatility":847,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":62},"OKTG  261016P00061000",2.95,4.4,1.0874,-0.406228,0.034424,-0.218612,0.040192,-0.007965,{"strike":854,"call":855,"put":865,"callItm":11,"putItm":62,"isAtm":11},62,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":11},"OKTG  261016C00062000",3.7,5.1,1.0215,0.557678,0.037295,-0.20902,0.040907,0.008322,{"contract_symbol":866,"symbol":866,"bid":799,"ask":867,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":868,"implied_volatility":868,"delta":869,"gamma":870,"theta":871,"vega":872,"rho":873,"in_the_money":62},"OKTG  261016P00062000",4.9,1.0676,-0.441849,0.035677,-0.218424,0.040899,-0.008689,{"strike":875,"call":876,"put":887,"callItm":62,"putItm":11,"isAtm":11},63,{"contract_symbol":877,"symbol":877,"bid":878,"ask":879,"last":880,"change":201,"changePercent":9,"volume":201,"openInterest":203,"open_interest":203,"iv":881,"implied_volatility":881,"delta":882,"gamma":883,"theta":884,"vega":885,"rho":886,"in_the_money":62},"OKTG  261016C00063000",3.4,4.7,3.8,1.0358,0.520757,0.03712,-0.213895,0.041283,0.007802,{"contract_symbol":888,"symbol":888,"bid":505,"ask":495,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":11},"OKTG  261016P00063000",1.0634,-0.477986,0.03615,-0.219559,0.041276,-0.009449,{"strike":896,"call":897,"put":906,"callItm":62,"putItm":11,"isAtm":11},64,{"contract_symbol":898,"symbol":898,"bid":845,"ask":899,"last":406,"change":201,"changePercent":9,"volume":201,"openInterest":655,"open_interest":655,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":62},"OKTG  261016C00064000",4.3,1.0363,0.484145,0.037123,-0.214118,0.041307,0.007293,{"contract_symbol":907,"symbol":907,"bid":810,"ask":788,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":908,"implied_volatility":908,"delta":909,"gamma":910,"theta":911,"vega":912,"rho":913,"in_the_money":11},"OKTG  261016P00064000",1.0543,-0.514406,0.036493,-0.217873,0.041312,-0.010218,{"strike":915,"call":916,"put":924,"callItm":62,"putItm":11,"isAtm":62},65,{"contract_symbol":917,"symbol":917,"bid":752,"ask":505,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":922,"rho":923,"in_the_money":62},"OKTG  261016C00065000",1.0636,0.451291,0.035929,-0.218287,0.041031,0.006808,{"contract_symbol":925,"symbol":925,"bid":787,"ask":811,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":926,"implied_volatility":926,"delta":927,"gamma":928,"theta":929,"vega":930,"rho":931,"in_the_money":11},"OKTG  261016P00065000",1.0769,-0.547237,0.035499,-0.221127,0.041049,-0.01097,{"strike":933,"call":934,"put":943,"callItm":62,"putItm":11,"isAtm":62},70,{"contract_symbol":935,"symbol":935,"bid":664,"ask":936,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":62},"OKTG  261016C00070000",2.4,1.0445,0.288867,0.031568,-0.184983,0.035405,0.004461,{"contract_symbol":944,"symbol":944,"bid":945,"ask":946,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":947,"implied_volatility":947,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":952,"in_the_money":11},"OKTG  261016P00070000",8.3,10.3,1.0337,-0.713738,0.031763,-0.182283,0.035254,-0.01473,{"strike":954,"call":955,"put":964,"callItm":62,"putItm":11,"isAtm":62},75,{"contract_symbol":956,"symbol":956,"bid":154,"ask":957,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":958,"implied_volatility":958,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":963,"in_the_money":62},"OKTG  261016C00075000",1.65,1.1166,0.188702,0.023354,-0.156402,0.028001,0.002933,{"contract_symbol":965,"symbol":965,"bid":966,"ask":967,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":11},"OKTG  261016P00075000",12.4,14.5,1.0353,-0.832989,0.023321,-0.134253,0.025925,-0.017904,"2026-10-07T00:38:06.618350+00:00"]