[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OMAH":3,"homepage-market-summary":30,"stock-options-OMAH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OMAH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VistaShares Target 15 Berkshire Select Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},15.2635,2.694,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.65,17.6,17.6897,17.59,17.58,0.07,0.4,743044.175309,19.356,17.39,780490.6615740398,13.2,401,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":479,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,262,1.7,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",136,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",227,"270521",[200,213,221,230,242,256,274,291,309,330,353,376,392,405,416,425,434,443,452,461,470],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"OMAH  261016C00009000",7.6,9.7,0.3804,1,0.002457,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016P00009000",0.95,0.5068,{"strike":178,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"OMAH  261016C00010000",6.6,8.7,0.00273,{"contract_symbol":220,"symbol":220,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016P00010000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"OMAH  261016C00011000",5.6,7.7,0.003003,{"contract_symbol":229,"symbol":229,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016P00011000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"OMAH  261016C00012000",4.6,6.7,0.003276,{"contract_symbol":238,"symbol":238,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016P00012000",-0.000002,0.000005,-0.000001,{"strike":243,"call":244,"put":250,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":248,"theta":182,"vega":182,"rho":249,"in_the_money":11},"OMAH  261016C00013000",3.6,5.7,0.000002,0.003549,{"contract_symbol":251,"symbol":251,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":241,"in_the_money":67},"OMAH  261016P00013000",-0.000111,0.000295,-0.000032,0.000013,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"OMAH  261016C00014000",2.6,4.7,0.999899,0.00036,-0.000022,0.000012,0.003822,{"contract_symbol":268,"symbol":268,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"OMAH  261016P00014000",-0.00249,0.005231,-0.000573,0.000225,-0.000012,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":277,"symbol":277,"bid":184,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"OMAH  261016C00015000",3.7,0.995596,0.011638,-0.000718,0.000377,0.004074,{"contract_symbol":285,"symbol":285,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"OMAH  261016P00015000",-0.023599,0.037672,-0.004127,0.001624,-0.000117,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":67,"isAtm":11},16,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"OMAH  261016C00016000",0.7,2.65,0.94439,0.101138,-0.006243,0.003273,0.004093,{"contract_symbol":303,"symbol":303,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"OMAH  261016P00016000",-0.112402,0.129198,-0.014153,0.005569,-0.000564,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":67,"isAtm":11},17,{"contract_symbol":312,"symbol":312,"bid":159,"ask":313,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"OMAH  261016C00017000",0.85,0.2275,0.845458,0.35851,-0.00791,0.006936,0.003882,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":222,"open_interest":222,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":67},"OMAH  261016P00017000",0.25,0.15,0.273,-0.196466,0.347845,-0.011057,0.008077,-0.000971,{"strike":331,"call":332,"put":342,"callItm":67,"putItm":11,"isAtm":11},18,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":67},"OMAH  261016C00018000",0.1,69,0.1144,0.151607,0.703975,-0.003927,0.006848,0.000723,{"contract_symbol":343,"symbol":343,"bid":344,"ask":23,"last":345,"change":182,"changePercent":9,"volume":182,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"OMAH  261016P00018000",0.2,0.41,151,0.0418,-0.99773,0.058297,-0.000043,0.000207,-0.004903,{"strike":354,"call":355,"put":365,"callItm":67,"putItm":11,"isAtm":11},19,{"contract_symbol":356,"symbol":356,"bid":182,"ask":357,"last":358,"change":182,"changePercent":9,"volume":182,"openInterest":231,"open_interest":231,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":67},"OMAH  261016C00019000",0.05,0.06,0.2798,0.05808,0.142309,-0.004751,0.003387,0.000274,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":207,"change":182,"changePercent":9,"volume":182,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"OMAH  261016P00019000",0.35,2.4,2,0.1369,-0.999415,0.005146,-0.000041,0.00006,-0.005185,{"strike":377,"call":378,"put":385,"callItm":67,"putItm":11,"isAtm":11},20,{"contract_symbol":379,"symbol":379,"bid":182,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"OMAH  261016C00020000",0.003675,0.013456,-0.000449,0.00032,0.000017,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":391,"in_the_money":11},"OMAH  261016P00020000",1.35,3.5,2.1,-1,-0.005461,{"strike":393,"call":394,"put":400,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":395,"symbol":395,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":182,"in_the_money":67},"OMAH  261016C00021000",0.000094,0.000455,-0.000015,0.000011,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":404,"in_the_money":11},"OMAH  261016P00021000",2.35,4.4,-0.005733,{"strike":406,"call":407,"put":411,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":408,"symbol":408,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":409,"gamma":410,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00022000",0.000001,0.000006,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":415,"in_the_money":11},"OMAH  261016P00022000",3.3,5.5,-0.006007,{"strike":417,"call":418,"put":420,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":419,"symbol":419,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00023000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":424,"in_the_money":11},"OMAH  261016P00023000",4.3,6.4,-0.00628,{"strike":426,"call":427,"put":429,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":428,"symbol":428,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00024000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":433,"in_the_money":11},"OMAH  261016P00024000",5.3,7.4,-0.006553,{"strike":435,"call":436,"put":438,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":437,"symbol":437,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00025000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":442,"in_the_money":11},"OMAH  261016P00025000",6.3,8.4,-0.006826,{"strike":444,"call":445,"put":447,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":446,"symbol":446,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00026000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":451,"in_the_money":11},"OMAH  261016P00026000",7.3,9.4,-0.007099,{"strike":453,"call":454,"put":456,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":455,"symbol":455,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00027000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":460,"in_the_money":11},"OMAH  261016P00027000",8.3,10.5,-0.007372,{"strike":462,"call":463,"put":465,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":464,"symbol":464,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00028000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":11},"OMAH  261016P00028000",9.3,11.4,-0.007645,{"strike":471,"call":472,"put":474,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":473,"symbol":473,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":359,"implied_volatility":359,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"OMAH  261016C00029000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":390,"gamma":182,"theta":182,"vega":182,"rho":478,"in_the_money":11},"OMAH  261016P00029000",10.3,12.4,-0.007918,"2026-10-07T00:38:04.360699+00:00"]