[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OMCL":3,"stock-options-OMCL":31,"homepage-market-summary":241},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OMCL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Omnicell Inc","Nasdaq",null,"ELECTRONIC COMPUTERS","Omnicell Inc provides automation and business analytics software for healthcare providers. The company is engaged in transforming the pharmacy and nursing care delivery model. The company helps its customers define and deliver cost-effective medication management designed to equip and empower pharmacists and nurses to focus on patient care rather than administrative tasks and drive improved clinical, operational, and financial outcomes across all care settings. The company derives the majority of its revenue from the United States.","3,485","Fort Worth, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.21,35.05,35.935,34.9101,35.46,-0.25,-0.71,570495.600616,11164,35.3276,55,29.059999,613259.2469840952,23.7,6326,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":62,"updated_at":240,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,36,0.44,[45,46,50,54,58],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",44,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-12-18",72,"261218",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",135,"270219",{"date":59,"label":59,"type":36,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",226,"270521",[63,84,103,122,141,166,188,208,226],{"strike":64,"call":65,"put":75,"callItm":33,"putItm":14,"isAtm":14},20,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":33},"OMCL  261016C00020000",13.2,17.1,0.915,0.999969,0.000026,-0.000036,0.000007,0.004931,{"contract_symbol":76,"symbol":76,"bid":41,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":78,"implied_volatility":78,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":14},"OMCL  261016P00020000",3.4,1.299,-0.002021,0.000891,-0.002552,0.000354,-0.000019,{"strike":85,"call":86,"put":96,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":33},"OMCL  261016C00022500",10.7,15,0.9213,0.999232,0.000518,-0.000747,0.000146,0.005541,{"contract_symbol":97,"symbol":97,"bid":41,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":78,"implied_volatility":78,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":102,"in_the_money":14},"OMCL  261016P00022500",-0.010798,0.003968,-0.011363,0.001576,-0.000101,{"strike":104,"call":105,"put":114,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":33},"OMCL  261016C00025000",8.2,12.2,0.992959,0.003872,-0.005502,0.001083,0.0061,{"contract_symbol":115,"symbol":115,"bid":41,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":116,"implied_volatility":116,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":14},"OMCL  261016P00025000",1.2982,-0.037387,0.011363,-0.032501,0.004509,-0.000353,{"strike":123,"call":124,"put":133,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":125,"symbol":125,"bid":126,"ask":127,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":90,"implied_volatility":90,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":33},"OMCL  261016C00030000",3.1,7.5,0.880857,0.039075,-0.056284,0.011004,0.006285,{"contract_symbol":134,"symbol":134,"bid":41,"ask":135,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":78,"implied_volatility":78,"delta":136,"gamma":137,"theta":138,"vega":139,"rho":140,"in_the_money":14},"OMCL  261016P00030000",3.6,-0.187528,0.03748,-0.107333,0.014883,-0.001829,{"strike":142,"call":143,"put":155,"callItm":33,"putItm":14,"isAtm":33},35,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":147,"change":41,"changePercent":9,"volume":41,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":33},"OMCL  261016C00035000",0.05,3.9,1,21,0.8504,0.544416,0.084322,-0.103493,0.02192,0.004239,{"contract_symbol":156,"symbol":156,"bid":41,"ask":157,"last":158,"change":41,"changePercent":9,"volume":41,"openInterest":159,"open_interest":159,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":14},"OMCL  261016P00035000",4,2.1,11,0.504,-0.454161,0.142213,-0.061314,0.021912,-0.004191,{"strike":167,"call":168,"put":178,"callItm":14,"putItm":33,"isAtm":14},40,{"contract_symbol":169,"symbol":169,"bid":41,"ask":77,"last":170,"change":41,"changePercent":9,"volume":41,"openInterest":171,"open_interest":171,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":14},"OMCL  261016C00040000",0.4,3,1.1064,0.258725,0.05289,-0.109883,0.017888,0.00203,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":33},"OMCL  261016P00040000",2.6,6.8,0.2149,-0.999916,0.000282,-0.000022,0.000019,-0.009862,{"strike":189,"call":190,"put":198,"callItm":14,"putItm":33,"isAtm":14},45,{"contract_symbol":191,"symbol":191,"bid":41,"ask":77,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":14},"OMCL  261016C00045000",1.4688,0.171461,0.031333,-0.114715,0.014068,0.001323,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":33},"OMCL  261016P00045000",7.9,11.8,0.3689,-0.999987,0.000028,-0.000007,0.000003,-0.011096,{"strike":209,"call":210,"put":219,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":211,"symbol":211,"bid":41,"ask":212,"last":213,"change":41,"changePercent":9,"volume":41,"openInterest":147,"open_interest":147,"iv":192,"implied_volatility":192,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"OMCL  261016C00050000",2.8,0.1,0.079976,0.018303,-0.06701,0.008218,0.000628,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":223,"implied_volatility":223,"delta":224,"gamma":41,"theta":41,"vega":41,"rho":225,"in_the_money":33},"OMCL  261016P00050000",12.5,16.8,0.3691,-1,-0.012329,{"strike":26,"call":227,"put":235,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":228,"symbol":228,"bid":41,"ask":229,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":192,"implied_volatility":192,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"OMCL  261016C00055000",1.15,0.034495,0.009402,-0.034424,0.004222,0.000274,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":202,"implied_volatility":202,"delta":224,"gamma":41,"theta":41,"vega":41,"rho":239,"in_the_money":33},"OMCL  261016P00055000",17.5,21.8,-0.013562,"2026-10-07T22:31:47.775331+00:00",{"status":242,"indices":243,"watchlist":285,"sectors":307,"benchmarks":362},"success",[244,251,258,265,271,278],{"symbol":245,"name":246,"price":247,"change":248,"pct_change":249,"is_up":14,"sparkline":250,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":252,"name":253,"price":254,"change":255,"pct_change":256,"is_up":14,"sparkline":257,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":259,"name":260,"price":261,"change":262,"pct_change":263,"is_up":14,"sparkline":264,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":249,"is_up":14,"sparkline":270,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":14,"sparkline":277,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":33,"sparkline":284,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[286,293,300],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":14,"sparkline":292,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":33,"sparkline":299,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":14,"sparkline":306,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[308,313,318,323,328,333,338,343,348,352,357],{"name":309,"etf":310,"change":311,"price":312,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":314,"etf":315,"change":316,"price":317,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":319,"etf":320,"change":321,"price":322,"is_up":33},"Healthcare","XLV",1.03,168.81,{"name":324,"etf":325,"change":326,"price":327,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":329,"etf":330,"change":331,"price":332,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":334,"etf":335,"change":336,"price":337,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":339,"etf":340,"change":341,"price":342,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":344,"etf":345,"change":346,"price":347,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":349,"etf":350,"change":276,"price":351,"is_up":14},"Real Estate","XLRE",40.57,{"name":353,"etf":354,"change":355,"price":356,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":358,"etf":359,"change":360,"price":361,"is_up":14},"Comm Services","XLC",-0.35,111.26,[363,368,372,377],{"ticker":364,"name":365,"price":366,"change":367,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":369,"name":370,"price":371,"change":21,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,{"ticker":373,"name":374,"price":375,"change":376,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":378,"name":379,"price":380,"change":276,"is_up":14},"IWM","iShares Russell 2000",277.7]