[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OMF":3,"stock-options-OMF":35,"homepage-market-summary":397},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OMF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OneMain Holdings, Inc.","NYSE",null,"PERSONAL CREDIT INSTITUTIONS","OneMain Holdings Inc is a consumer finance company providing loan products to customers through its branch network and the internet. The company provides personal loan products; offers credit cards; offers optional credit insurance and others; offers a customer-focused financial wellness program, and acquisitions and dispositions of assets and businesses. It provides origination, underwriting, and servicing of personal loans to non-prime customers. The company operates in single reportable segment Consumer and Insurance which originates and services personal loans and auto finance loans, offer credit cards, and provide optional credit and non-credit insurance and other optional products through its branch and central operations, as well as digital platform.","9,300","Evansville, IN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},7.4906,4.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.07,55.58,56.1,55.3,56.18,-0.11,-0.2,723402.292442,13277,55.9097,71.93,45.78,1216205.5856114523,39.3,3263,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":396,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},3,1516,2,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",44,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",135,"270219",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",226,"270521",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-08-20",317,"270820",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-11-19",408,"271119",[71,90,105,126,148,168,193,221,246,268,290,310,328,342,356,368,378,387],{"strike":72,"call":73,"put":81,"callItm":37,"putItm":14,"isAtm":14},42.5,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":77,"theta":77,"vega":77,"rho":80,"in_the_money":37},"OMF   261016C00042500",12.4,14.4,0,0.2554,1,0.010479,{"contract_symbol":82,"symbol":82,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":14},"OMF   261016P00042500",0.55,0.5215,-0.000308,0.000247,-0.000289,0.0001,-0.000004,{"strike":91,"call":92,"put":97,"callItm":37,"putItm":14,"isAtm":14},45,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":79,"gamma":77,"theta":77,"vega":77,"rho":96,"in_the_money":37},"OMF   261016C00045000",9.9,11.9,0.011095,{"contract_symbol":98,"symbol":98,"bid":77,"ask":99,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":84,"implied_volatility":84,"delta":100,"gamma":101,"theta":102,"vega":103,"rho":104,"in_the_money":14},"OMF   261016P00045000",0.1,-0.0032,0.002111,-0.002472,0.000854,-0.000045,{"strike":106,"call":107,"put":116,"callItm":37,"putItm":14,"isAtm":14},47.5,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":37},"OMF   261016C00047500",7.5,9.2,0.999984,0.000031,-0.000009,0.000006,0.011711,{"contract_symbol":117,"symbol":117,"bid":77,"ask":118,"last":119,"change":77,"changePercent":9,"volume":77,"openInterest":79,"open_interest":79,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":14},"OMF   261016P00047500",0.6,0.17,0.5214,-0.019381,0.010268,-0.012016,0.004151,-0.000276,{"strike":127,"call":128,"put":137,"callItm":37,"putItm":14,"isAtm":14},50,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":132,"implied_volatility":132,"delta":133,"gamma":88,"theta":134,"vega":135,"rho":136,"in_the_money":37},"OMF   261016C00050000",5.1,6.7,0.1854,0.999961,-0.000015,0.000014,0.012327,{"contract_symbol":138,"symbol":138,"bid":77,"ask":139,"last":139,"change":140,"changePercent":9,"volume":79,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":14},"OMF   261016P00050000",0.25,0.05,6,0.4407,-0.045492,0.024642,-0.020599,0.008419,-0.000647,{"strike":149,"call":150,"put":158,"callItm":37,"putItm":14,"isAtm":14},52.5,{"contract_symbol":151,"symbol":151,"bid":45,"ask":17,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":37},"OMF   261016C00052500",0.289,0.929579,0.053023,-0.019053,0.011876,0.011951,{"contract_symbol":159,"symbol":159,"bid":140,"ask":83,"last":160,"change":77,"changePercent":9,"volume":77,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"OMF   261016P00052500",0.42,18,0.4154,-0.148887,0.063436,-0.047111,0.020426,-0.00213,{"strike":169,"call":170,"put":182,"callItm":37,"putItm":14,"isAtm":37},55,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":77,"changePercent":9,"volume":77,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":37},"OMF   261016C00055000",1.4,1.8,2.78,4,0.2817,0.676417,0.144854,-0.049474,0.031631,0.008955,{"contract_symbol":183,"symbol":183,"bid":43,"ask":184,"last":185,"change":77,"changePercent":9,"volume":77,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"OMF   261016P00055000",0.8,0.63,386,0.301,-0.333134,0.137164,-0.05349,0.032004,-0.004753,{"strike":194,"call":195,"put":208,"callItm":14,"putItm":37,"isAtm":37},57.5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":79,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"OMF   261016C00057500",0.3,0.5,0.35,-0.31,128,0.2678,0.281644,0.143197,-0.044186,0.029721,0.003794,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":79,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":37},"OMF   261016P00057500",1.65,2.45,2.11,-0.04,166,0.3241,-0.680612,0.125224,-0.056608,0.031461,-0.009904,{"strike":222,"call":223,"put":234,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":224,"symbol":224,"bid":77,"ask":225,"last":226,"change":77,"changePercent":9,"volume":77,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"OMF   261016C00060000",0.15,0.24,47,0.2528,0.045825,0.043214,-0.011886,0.008468,0.000623,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":77,"changePercent":9,"volume":77,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":37},"OMF   261016P00060000",3.7,5.2,4.59,59,0.468,-0.81193,0.065441,-0.061698,0.023742,-0.012295,{"strike":247,"call":248,"put":257,"callItm":14,"putItm":37,"isAtm":14},62.5,{"contract_symbol":249,"symbol":249,"bid":77,"ask":99,"last":99,"change":77,"changePercent":9,"volume":77,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"OMF   261016C00062500",148,0.3303,0.019347,0.016188,-0.0076,0.004144,0.000262,{"contract_symbol":258,"symbol":258,"bid":141,"ask":259,"last":260,"change":77,"changePercent":9,"volume":77,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":37},"OMF   261016P00062500",7.7,7.53,156,0.5581,-0.88397,0.039755,-0.05329,0.017198,-0.013872,{"strike":269,"call":270,"put":280,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":271,"symbol":271,"bid":77,"ask":272,"last":273,"change":77,"changePercent":9,"volume":77,"openInterest":274,"open_interest":274,"iv":251,"implied_volatility":251,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"OMF   261016C00065000",0.2,0.04,116,0.002374,0.002547,-0.001196,0.000652,0.000032,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":77,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":37},"OMF   261016P00065000",8.5,10.2,8.67,-0.949771,0.021067,-0.028239,0.009113,-0.015356,{"strike":291,"call":292,"put":300,"callItm":14,"putItm":37,"isAtm":14},67.5,{"contract_symbol":293,"symbol":293,"bid":77,"ask":225,"last":99,"change":77,"changePercent":9,"volume":77,"openInterest":294,"open_interest":294,"iv":251,"implied_volatility":251,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"OMF   261016C00067500",205,0.000192,0.00025,-0.000118,0.000064,0.000003,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":37},"OMF   261016P00067500",10.7,12.7,0.5296,-0.985707,0.007791,-0.009406,0.003199,-0.016452,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":37,"isAtm":14},70,{"contract_symbol":313,"symbol":313,"bid":77,"ask":99,"last":139,"change":77,"changePercent":9,"volume":77,"openInterest":314,"open_interest":314,"iv":251,"implied_volatility":251,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":77,"in_the_money":14},"OMF   261016C00070000",74,0.000011,0.000016,-0.000008,0.000004,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":37},"OMF   261016P00070000",13.2,15.2,-0.993582,0.003673,-0.004923,0.001589,-0.017173,{"strike":329,"call":330,"put":333,"callItm":14,"putItm":37,"isAtm":14},72.5,{"contract_symbol":331,"symbol":331,"bid":77,"ask":140,"last":139,"change":77,"changePercent":9,"volume":77,"openInterest":47,"open_interest":47,"iv":251,"implied_volatility":251,"delta":77,"gamma":332,"theta":77,"vega":77,"rho":77,"in_the_money":14},"OMF   261016C00072500",0.000001,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":37},"OMF   261016P00072500",15.7,17.7,-0.998066,0.001252,-0.001678,0.000541,-0.017849,{"strike":343,"call":344,"put":347,"callItm":14,"putItm":37,"isAtm":14},75,{"contract_symbol":345,"symbol":345,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":346,"implied_volatility":346,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"OMF   261016C00075000",0.3306,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":37},"OMF   261016P00075000",18.2,20.2,-0.999473,0.00038,-0.000509,0.000164,-0.018485,{"strike":357,"call":358,"put":360,"callItm":14,"putItm":37,"isAtm":14},80,{"contract_symbol":359,"symbol":359,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":251,"implied_volatility":251,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"OMF   261016C00080000",{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":364,"gamma":365,"theta":366,"vega":315,"rho":367,"in_the_money":37},"OMF   261016P00080000",23.2,25.2,-0.99997,0.000026,-0.000035,-0.019724,{"strike":369,"call":370,"put":372,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":371,"symbol":371,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":251,"implied_volatility":251,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"OMF   261016C00085000",{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":304,"implied_volatility":304,"delta":376,"gamma":77,"theta":77,"vega":77,"rho":377,"in_the_money":37},"OMF   261016P00085000",28.2,30.2,-1,-0.020959,{"strike":379,"call":380,"put":382,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":381,"symbol":381,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":251,"implied_volatility":251,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"OMF   261016C00090000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":376,"gamma":77,"theta":77,"vega":77,"rho":386,"in_the_money":37},"OMF   261016P00090000",33.2,35.2,-0.02219,{"strike":388,"call":389,"put":391,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":390,"symbol":390,"bid":77,"ask":83,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":251,"implied_volatility":251,"delta":77,"gamma":77,"theta":77,"vega":77,"rho":77,"in_the_money":14},"OMF   261016C00095000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":77,"openInterest":77,"open_interest":77,"iv":262,"implied_volatility":262,"delta":376,"gamma":77,"theta":77,"vega":77,"rho":395,"in_the_money":37},"OMF   261016P00095000",38.2,40.2,-0.023423,"2026-10-07T22:31:50.021659+00:00",{"status":398,"indices":399,"watchlist":441,"sectors":463,"benchmarks":518},"success",[400,407,414,421,427,434],{"symbol":401,"name":402,"price":403,"change":404,"pct_change":405,"is_up":14,"sparkline":406,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":14,"sparkline":413,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":14,"sparkline":420,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":405,"is_up":14,"sparkline":426,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":14,"sparkline":433,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":37,"sparkline":440,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[442,449,456],{"symbol":443,"name":444,"price":445,"change":446,"pct_change":447,"is_up":14,"sparkline":448,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":37,"sparkline":455,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":14,"sparkline":462,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[464,469,474,479,484,489,494,499,504,508,513],{"name":465,"etf":466,"change":467,"price":468,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":470,"etf":471,"change":472,"price":473,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":475,"etf":476,"change":477,"price":478,"is_up":37},"Healthcare","XLV",1.03,168.81,{"name":480,"etf":481,"change":482,"price":483,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":485,"etf":486,"change":487,"price":488,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":490,"etf":491,"change":492,"price":493,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":495,"etf":496,"change":497,"price":498,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":500,"etf":501,"change":502,"price":503,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":505,"etf":506,"change":432,"price":507,"is_up":14},"Real Estate","XLRE",40.57,{"name":509,"etf":510,"change":511,"price":512,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":514,"etf":515,"change":516,"price":517,"is_up":14},"Comm Services","XLC",-0.35,111.26,[519,524,529,534],{"ticker":520,"name":521,"price":522,"change":523,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":525,"name":526,"price":527,"change":528,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":530,"name":531,"price":532,"change":533,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":535,"name":536,"price":537,"change":432,"is_up":14},"IWM","iShares Russell 2000",277.7]