[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OMFL":3,"homepage-market-summary":30,"stock-options-OMFL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"OMFL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Russell 1000 Dynamic Multifactor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7643,0.54408,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},71.19,71.04,71.31,71.02,70.81,0.38,0.54,367644.121289,71.51,57.12,207234.4363909243,97.8,2236,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":401,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,219,238,257,276,295,312,330,348,365,383],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":67,"isAtm":67},66,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"OMFL  261016C00066000",3,7.3,0.2168,0.98329,0.016259,-0.005304,0.004895,0.017752,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"OMFL  261016P00066000",0.1,0.2311,-0.022838,0.019894,-0.007369,0.006383,-0.000452,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},67,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"OMFL  261016C00067000",2.05,6.3,0.956184,0.036308,-0.011845,0.010932,0.017489,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"OMFL  261016P00067000",2.6,-0.054227,0.040402,-0.014966,0.012962,-0.001075,{"strike":239,"call":240,"put":250,"callItm":11,"putItm":67,"isAtm":67},68,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"OMFL  261016C00068000",1.1,5.4,0.2175,0.901706,0.067615,-0.022196,0.020421,0.016679,{"contract_symbol":251,"symbol":251,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"OMFL  261016P00068000",-0.111647,0.069801,-0.025855,0.022394,-0.002219,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":67,"isAtm":11},69,{"contract_symbol":260,"symbol":260,"bid":212,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"OMFL  261016C00069000",5,0.812865,0.105214,-0.034323,0.031678,0.015181,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":67},"OMFL  261016P00069000",0.15,0.231,-0.201469,0.103314,-0.038243,0.033134,-0.004015,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":67,"isAtm":11},70,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"OMFL  261016C00070000",1,4.2,0.687088,0.138633,-0.045225,0.04174,0.012931,{"contract_symbol":288,"symbol":288,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"OMFL  261016P00070000",2.8,-0.3228,0.131821,-0.048828,0.042292,-0.006456,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":67,"isAtm":11},71,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"OMFL  261016C00071000",3.1,0.536742,0.154987,-0.050877,0.046809,0.010162,{"contract_symbol":306,"symbol":306,"bid":182,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":67},"OMFL  261016P00071000",-0.464541,0.145945,-0.05406,0.046823,-0.009332,{"strike":313,"call":314,"put":322,"callItm":67,"putItm":11,"isAtm":11},72,{"contract_symbol":315,"symbol":315,"bid":182,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":67},"OMFL  261016C00072000",2.2,0.383129,0.149385,-0.048733,0.044977,0.007289,{"contract_symbol":323,"symbol":323,"bid":182,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"OMFL  261016P00072000",3.8,-0.608993,0.141022,-0.052236,0.045243,-0.012301,{"strike":331,"call":332,"put":340,"callItm":67,"putItm":11,"isAtm":11},73,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"OMFL  261016C00073000",2.75,0.247753,0.123772,-0.040377,0.037265,0.004731,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"OMFL  261016P00073000",4.4,-0.738051,0.119592,-0.044299,0.038368,-0.015007,{"strike":349,"call":350,"put":357,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":351,"symbol":351,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":244,"implied_volatility":244,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":67},"OMFL  261016C00074000",0.145201,0.089007,-0.029218,0.026882,0.00278,{"contract_symbol":358,"symbol":358,"bid":359,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"OMFL  261016P00074000",0.7,-0.839668,0.089485,-0.033147,0.028709,-0.017209,{"strike":366,"call":367,"put":374,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":368,"symbol":368,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"OMFL  261016C00075000",0.075695,0.055791,-0.0182,0.016798,0.001453,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":270,"implied_volatility":270,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"OMFL  261016P00075000",1.7,6,-0.910615,0.059361,-0.021973,0.019038,-0.018834,{"strike":384,"call":385,"put":392,"callItm":67,"putItm":11,"isAtm":67},76,{"contract_symbol":386,"symbol":386,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":67},"OMFL  261016C00076000",0.035641,0.030695,-0.010013,0.009242,0.000685,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"OMFL  261016P00076000",2.65,7,-0.954523,0.03511,-0.013005,0.011264,-0.019948,"2026-10-07T00:37:45.942919+00:00"]