[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OND":3,"homepage-market-summary":23,"stock-options-OND":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"OND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares On-Demand ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},33.1905,32.8366,0.3539,1.08,17.0579,48.802,32.322,1152.584717924,5.3,1237,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":492,"task_id":9},"SUCCESS",33.19,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.7,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",45,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",136,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",227,"270521",[193,208,224,241,258,275,292,310,327,343,360,376,392,408,424,439,453,466,479],{"strike":194,"call":195,"put":204,"callItm":11,"putItm":61,"isAtm":61},26,{"contract_symbol":196,"symbol":196,"bid":177,"ask":197,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":11},"OND   261016C00026000",9.1,1.0677,0.925504,0.024135,-0.04109,0.007697,0.006387,{"contract_symbol":205,"symbol":205,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"OND   261016P00026000",2.05,0.2792,{"strike":209,"call":210,"put":218,"callItm":11,"putItm":61,"isAtm":61},27,{"contract_symbol":211,"symbol":211,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"OND   261016C00027000",8.1,0.890551,0.032109,-0.054666,0.01024,0.006311,{"contract_symbol":219,"symbol":219,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":177,"in_the_money":61},"OND   261016P00027000",-0.000006,0.000017,-0.000002,0.000001,{"strike":225,"call":226,"put":234,"callItm":11,"putItm":61,"isAtm":61},28,{"contract_symbol":227,"symbol":227,"bid":177,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"OND   261016C00028000",7.1,0.846988,0.04049,-0.068935,0.012912,0.006144,{"contract_symbol":235,"symbol":235,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":61},"OND   261016P00028000",-0.000159,0.000401,-0.000047,0.000033,-0.000001,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":61,"isAtm":61},29,{"contract_symbol":244,"symbol":244,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"OND   261016C00029000",6.1,0.795304,0.04865,-0.082828,0.015514,0.005888,{"contract_symbol":252,"symbol":252,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":61},"OND   261016P00029000",-0.002254,0.004632,-0.000539,0.000386,-0.000021,{"strike":259,"call":260,"put":268,"callItm":11,"putItm":61,"isAtm":61},30,{"contract_symbol":261,"symbol":261,"bid":177,"ask":262,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"OND   261016C00030000",5.1,0.736652,0.055955,-0.095265,0.017844,0.005552,{"contract_symbol":269,"symbol":269,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":61},"OND   261016P00030000",-0.01759,0.028448,-0.003312,0.002372,-0.000162,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":61,"isAtm":11},31,{"contract_symbol":278,"symbol":278,"bid":177,"ask":279,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"OND   261016C00031000",4.2,0.672724,0.061857,-0.105314,0.019726,0.005149,{"contract_symbol":286,"symbol":286,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":61},"OND   261016P00031000",-0.081288,0.098617,-0.01148,0.008224,-0.000751,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":61,"isAtm":11},32,{"contract_symbol":295,"symbol":295,"bid":177,"ask":296,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"OND   261016C00032000",3.2,0.605546,0.065962,-0.112303,0.021036,0.004698,{"contract_symbol":303,"symbol":303,"bid":177,"ask":304,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":61},"OND   261016P00032000",2.15,-0.239109,0.203331,-0.02367,0.016955,-0.002222,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":61,"isAtm":11},33,{"contract_symbol":313,"symbol":313,"bid":177,"ask":314,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"OND   261016C00033000",2.5,0.537263,0.068071,-0.115893,0.021708,0.004218,{"contract_symbol":321,"symbol":321,"bid":177,"ask":314,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":61},"OND   261016P00033000",-0.482839,0.261221,-0.030409,0.021783,-0.004529,{"strike":328,"call":329,"put":336,"callItm":61,"putItm":11,"isAtm":11},34,{"contract_symbol":330,"symbol":330,"bid":177,"ask":304,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":61},"OND   261016C00034000",0.46993,0.068175,-0.11607,0.021741,0.003728,{"contract_symbol":337,"symbol":337,"bid":177,"ask":296,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"OND   261016P00034000",-0.72682,0.21797,-0.025374,0.018176,-0.006906,{"strike":344,"call":345,"put":352,"callItm":61,"putItm":11,"isAtm":11},35,{"contract_symbol":346,"symbol":346,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":61},"OND   261016C00035000",0.405346,0.066436,-0.11311,0.021186,0.003245,{"contract_symbol":353,"symbol":353,"bid":177,"ask":354,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"OND   261016P00035000",4.1,-0.89079,0.122601,-0.014272,0.010224,-0.008616,{"strike":361,"call":362,"put":369,"callItm":61,"putItm":11,"isAtm":61},36,{"contract_symbol":363,"symbol":363,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":61},"OND   261016C00036000",0.344947,0.063138,-0.107495,0.020135,0.002784,{"contract_symbol":370,"symbol":370,"bid":177,"ask":262,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"OND   261016P00036000",-0.967158,0.048059,-0.005595,0.004008,-0.009564,{"strike":377,"call":378,"put":385,"callItm":61,"putItm":11,"isAtm":61},37,{"contract_symbol":379,"symbol":379,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":61},"OND   261016C00037000",0.289757,0.05864,-0.099836,0.0187,0.002355,{"contract_symbol":386,"symbol":386,"bid":177,"ask":245,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"OND   261016P00037000",-0.992527,0.013529,-0.001575,0.001128,-0.010063,{"strike":393,"call":394,"put":401,"callItm":61,"putItm":11,"isAtm":61},38,{"contract_symbol":395,"symbol":395,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":61},"OND   261016C00038000",0.240389,0.053323,-0.090785,0.017005,0.001966,{"contract_symbol":402,"symbol":402,"bid":177,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"OND   261016P00038000",-0.998698,0.00281,-0.000327,0.000234,-0.010392,{"strike":409,"call":410,"put":417,"callItm":61,"putItm":11,"isAtm":61},39,{"contract_symbol":411,"symbol":411,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":61},"OND   261016C00039000",0.197082,0.047555,-0.080964,0.015166,0.001621,{"contract_symbol":418,"symbol":418,"bid":177,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"OND   261016P00039000",-0.999824,0.000441,-0.000051,0.000037,-0.010676,{"strike":425,"call":426,"put":433,"callItm":61,"putItm":11,"isAtm":61},40,{"contract_symbol":427,"symbol":427,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":198,"implied_volatility":198,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":61},"OND   261016C00040000",0.159769,0.041659,-0.070925,0.013285,0.001321,{"contract_symbol":434,"symbol":434,"bid":177,"ask":197,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":207,"implied_volatility":207,"delta":435,"gamma":436,"theta":220,"vega":437,"rho":438,"in_the_money":11},"OND   261016P00040000",-0.999981,0.000054,0.000004,-0.010951,{"strike":440,"call":441,"put":445,"callItm":61,"putItm":11,"isAtm":61},41,{"contract_symbol":442,"symbol":442,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":177,"gamma":444,"theta":177,"vega":177,"rho":177,"in_the_money":61},"OND   261016C00041000",0.2653,0.000002,{"contract_symbol":446,"symbol":446,"bid":177,"ask":173,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"OND   261016P00041000",1.1786,-0.843958,0.037158,-0.07709,0.013081,-0.009946,{"strike":454,"call":455,"put":457,"callItm":61,"putItm":11,"isAtm":61},42,{"contract_symbol":456,"symbol":456,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"OND   261016C00042000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":447,"implied_volatility":447,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"OND   261016P00042000",1,11,-0.871693,0.032545,-0.067519,0.011457,-0.010442,{"strike":467,"call":468,"put":470,"callItm":61,"putItm":11,"isAtm":61},43,{"contract_symbol":469,"symbol":469,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"OND   261016C00043000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":447,"implied_volatility":447,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"OND   261016P00043000",2,12,-0.895277,0.028176,-0.058455,0.009919,-0.010907,{"strike":480,"call":481,"put":483,"callItm":61,"putItm":11,"isAtm":61},44,{"contract_symbol":482,"symbol":482,"bid":177,"ask":206,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":443,"implied_volatility":443,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"OND   261016C00044000",{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":447,"implied_volatility":447,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"OND   261016P00044000",3,13,-0.915121,0.024132,-0.050066,0.008495,-0.011342,"2026-10-07T00:36:33.616745+00:00"]