[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDC":3,"stock-historical-ONDC":23,"homepage-market-summary":540},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONDC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi ONDS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},17.809,16.892,0.917,5.43,31.0565,34.2024,16.5219,566.326437375,7.3,64,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},566,36244.891992,-18.87,"2026-07-07",[32,35,42,49,57,67,74,83,91,101,110,120,127,134,143,151,159,167,174,181,190,199,209,218,226,233,241,250,258,266,274,282,289,296,303,311,320,329,335,342,350,357,367,375,383,391,399,407,416,422,429,437,445,456,466,472,480,488,496,504,512,519,526,533],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},12,18.4509,{"date":36,"open":14,"high":14,"low":14,"close":14,"change":37,"percent_change":38,"volume":39,"transactions":40,"vwap":41},"2026-10-02",0.3701,2.24,59.871823,21,16.88,{"date":43,"open":19,"high":19,"low":19,"close":19,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-01",-0.9899,-5.65,20.90716,16,17.0593,{"date":50,"open":51,"high":51,"low":51,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-09-30",17.5118,-0.7646,-4.18,14.0565,14,18.2771,{"date":58,"open":59,"high":60,"low":61,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-09-29",19.69,19.76,18.2764,-0.9683,-5.03,1375.0565,25,19.5013,{"date":68,"open":69,"high":69,"low":69,"close":69,"change":70,"percent_change":71,"volume":72,"transactions":40,"vwap":73},"2026-09-28",19.2447,0.157,0.82,61.0565,19.4635,{"date":75,"open":76,"high":76,"low":77,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-25",20,19.0877,0.1778,0.94,578.0565,22,19.8176,{"date":84,"open":85,"high":85,"low":85,"close":85,"change":86,"percent_change":87,"volume":88,"transactions":89,"vwap":90},"2026-09-24",18.9099,0.8851,4.91,98.896714,24,18.3632,{"date":92,"open":93,"high":94,"low":95,"close":95,"change":96,"percent_change":97,"volume":98,"transactions":99,"vwap":100},"2026-09-23",18.67,18.74,18.0248,-1.5577,-7.95,1088.388134,29,18.7395,{"date":102,"open":103,"high":104,"low":105,"close":104,"change":106,"percent_change":107,"volume":108,"transactions":89,"vwap":109},"2026-09-22",18.89,19.5825,18.76,1.5674,8.7,704.613079,18.9469,{"date":111,"open":112,"high":112,"low":113,"close":114,"change":115,"percent_change":116,"volume":117,"transactions":118,"vwap":119},"2026-09-21",18.03,17.94,18.0151,-0.1058,-0.58,454.0565,15,18.1823,{"date":121,"open":122,"high":122,"low":122,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":55,"vwap":126},"2026-09-18",18.1209,-0.047,-0.26,17.0565,18.1923,{"date":128,"open":129,"high":129,"low":129,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":33,"vwap":133},"2026-09-17",18.1679,0.9499,5.52,12.0565,18.0246,{"date":135,"open":136,"high":137,"low":136,"close":137,"change":138,"percent_change":139,"volume":140,"transactions":141,"vwap":142},"2026-09-16",16.96,17.218,-0.1535,-0.88,883.311549,19,16.9661,{"date":144,"open":145,"high":145,"low":146,"close":146,"change":147,"percent_change":148,"volume":149,"transactions":118,"vwap":150},"2026-09-15",18.25,17.3715,-0.0287,-0.16,228.618911,17.8625,{"date":152,"open":153,"high":153,"low":153,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":157,"vwap":158},"2026-09-14",17.4002,-0.0344,-0.2,101.94721,17,17.7355,{"date":160,"open":161,"high":161,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-11",17.4346,-0.1893,-1.07,60.002371,11,17.4292,{"date":168,"open":169,"high":169,"low":169,"close":169,"change":170,"percent_change":171,"volume":172,"transactions":40,"vwap":173},"2026-09-10",17.6239,-0.2077,-1.16,455.528678,18.1422,{"date":175,"open":176,"high":176,"low":176,"close":176,"change":177,"percent_change":178,"volume":179,"transactions":47,"vwap":180},"2026-09-09",17.8316,-1.5938,-8.2,78.418761,18.8266,{"date":182,"open":183,"high":184,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":76,"vwap":189},"2026-09-08",19.85,19.9,19.4254,0.0754,0.39,1296,19.8562,{"date":191,"open":192,"high":193,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":141,"vwap":198},"2026-09-04",19.44,19.5,19.35,-0.2621,-1.34,686,19.3886,{"date":200,"open":201,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-03",20.24,19.51,19.6121,0.1015,0.52,1424.051473,18,19.629,{"date":210,"open":211,"high":212,"low":213,"close":212,"change":214,"percent_change":215,"volume":216,"transactions":89,"vwap":217},"2026-09-02",18.41,19.5106,18.4099,2.6796,15.92,443.511139,18.5368,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":65,"vwap":225},"2026-09-01",17.33,16.831,-3.379,-16.72,1320.304122,17.2423,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":33,"vwap":232},"2026-08-31",20.21,-1.4189,-6.56,119.0014,20.2807,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-08-28",21.6289,-5.2845,-19.64,20.03926,13,23.4328,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-08-27",25.19,26.9134,3.1568,13.29,221.744476,27,25.9141,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-26",23.7566,-0.0245,-0.1,84,10,23.1007,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-08-25",23.7811,-0.0809,-0.34,7,5,23.575,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-08-24",23.862,-3.0244,-11.25,23,8,24.2415,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-08-21",26.8864,1.9548,7.84,170,9,25.4478,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":165,"vwap":288},"2026-08-20",24.9316,-3.2009,-11.38,43,24.6795,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":165,"vwap":295},"2026-08-19",28.1325,-1.1297,-3.86,33.074238,27.5848,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":33,"vwap":302},"2026-08-18",29.2622,0.2647,0.91,21.504056,29.0871,{"date":304,"open":305,"high":306,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":271,"vwap":310},"2026-08-17",28.31,28.9975,-1.5309,-5.01,311.990563,28.44,{"date":312,"open":313,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":287,"vwap":319},"2026-08-14",31.85,32.24,30.5284,1.7673,6.14,1243.993779,31.4118,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-08-13",27.36,28.7611,-5.4413,-15.91,627.692928,30,28.7709,{"date":330,"open":18,"high":18,"low":18,"close":18,"change":331,"percent_change":332,"volume":333,"transactions":141,"vwap":334},"2026-08-12",0.2044,0.6,127.692928,34.8343,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":47,"vwap":341},"2026-08-11",33.998,2.4105,7.63,45.17,32.0787,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-08-10",31.5875,1.4075,4.66,37,6,32.0209,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":141,"vwap":356},"2026-08-07",30.18,2.2472,8.05,57.59959,29.8844,{"date":358,"open":359,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-06",29.88,27.92,27.9328,-1.0196,-3.52,550.74465,33,28.7484,{"date":368,"open":369,"high":370,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":165,"vwap":374},"2026-08-05",28.235,28.9524,0.1702,0.59,160,28.5305,{"date":376,"open":377,"high":378,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":141,"vwap":382},"2026-08-04",28.5,28.7822,2.9695,11.5,281,28.6727,{"date":384,"open":385,"high":386,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":207,"vwap":390},"2026-08-03",22.41,25.8127,4.8349,23.05,738.241,23.7303,{"date":392,"open":393,"high":394,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":280,"vwap":398},"2026-07-31",19.7,20.9778,-0.6657,-3.08,226,19.814,{"date":400,"open":401,"high":402,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":239,"vwap":406},"2026-07-30",17.53,21.6435,4.1168,23.49,379.308,18.4963,{"date":408,"open":409,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":165,"vwap":415},"2026-07-29",19.6,17.51,17.5267,-6.5398,-27.17,371,18.6681,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":165,"transactions":264,"vwap":421},"2026-07-28",24.0665,-0.9926,-3.96,22.5962,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":40,"vwap":428},"2026-07-27",25.0591,1.0172,4.23,48,23.9387,{"date":430,"open":431,"high":431,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":280,"vwap":436},"2026-07-24",24.5351,24.0419,-0.7128,-2.88,217.302,24.4824,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":118,"vwap":444},"2026-07-23",25.98,24.7547,-0.4111,-1.63,238,25.8558,{"date":446,"open":447,"high":448,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-07-22",24.75,26.8,24.7499,25.1658,1.988,8.58,1553.97,50,25.9478,{"date":457,"open":458,"high":459,"low":460,"close":459,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-07-21",20.27,23.1778,20.05,4.5849,24.66,3193,34,21.3552,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":280,"volume":470,"transactions":263,"vwap":471},"2026-07-20",18.5929,1.5345,60,18.2044,{"date":473,"open":474,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":263,"vwap":479},"2026-07-17",17.37,17.0584,-0.4326,-2.47,108,17.3238,{"date":481,"open":482,"high":483,"low":482,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":264,"vwap":487},"2026-07-16",17.35,17.491,-2.3159,-11.69,106,17.4141,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-15",19.8069,-2.1378,-9.74,742,47,19.6357,{"date":497,"open":498,"high":499,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":239,"vwap":503},"2026-07-14",21.76,21.9447,2.4602,12.63,196,21.2316,{"date":505,"open":506,"high":506,"low":507,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":118,"vwap":511},"2026-07-13",19.92,19.4845,-1.7355,-8.18,279,19.9346,{"date":513,"open":514,"high":514,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":9,"vwap":515},"2026-07-10",21.35,21.22,-2.52,-10.61,300,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":9,"vwap":522},"2026-07-09",24.98,23.74,0.61,2.64,200,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":9,"vwap":529},"2026-07-08",22.49,23.13,1.18,5.38,900,{"date":30,"open":534,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":9,"vwap":536},22.99,23.12,21.95,-1.04,-4.52,10700,{"status":541,"indices":542,"watchlist":587,"sectors":609,"benchmarks":665},"success",[543,551,558,565,572,580],{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":550},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":11,"sparkline":557,"date":550},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":11,"sparkline":564,"date":550},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":11,"sparkline":571,"date":550},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":578,"sparkline":579,"date":550},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":578,"sparkline":586,"date":550},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[588,595,602],{"symbol":589,"name":590,"price":591,"change":592,"pct_change":593,"is_up":11,"sparkline":594,"date":550},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":11,"sparkline":601,"date":550},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":11,"sparkline":608,"date":550},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[610,615,620,625,630,635,640,645,650,655,660],{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Technology","XLK",0.53,202,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Financials","XLF",0.24,54.01,{"name":621,"etf":622,"change":623,"price":624,"is_up":578},"Healthcare","XLV",-0.17,167.09,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":631,"etf":632,"change":633,"price":634,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":636,"etf":637,"change":638,"price":639,"is_up":11},"Energy","XLE",0.47,63.75,{"name":641,"etf":642,"change":643,"price":644,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":646,"etf":647,"change":648,"price":649,"is_up":11},"Materials","XLB",0.46,49.73,{"name":651,"etf":652,"change":653,"price":654,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":656,"etf":657,"change":658,"price":659,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":661,"etf":662,"change":663,"price":664,"is_up":11},"Comm Services","XLC",0.04,111.65,[666,671,675,679],{"ticker":667,"name":668,"price":669,"change":670,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":672,"name":673,"price":674,"change":648,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":676,"name":677,"price":678,"change":556,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":680,"name":681,"price":682,"change":683,"is_up":578},"IWM","iShares Russell 2000",281.37,-0.71]