[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDG":3,"homepage-market-summary":26,"stock-options-ONDG":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONDG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long ONDS Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.17,2.19,2.28,2.12,2.18,-0.01,-0.46,3451108.859263,17.396,1.8101,2030410.7458339185,2.3,184,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":340,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.8,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},8,948,1.55,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,220,246,269,292,310,324],{"strike":197,"call":198,"put":211,"callItm":11,"putItm":63,"isAtm":11},1,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":203,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"ONDG  261016C00001000",0.3,2.05,1.32,0,4,2.6618,0.977302,0.056533,-0.002606,0.000193,0.000254,{"contract_symbol":212,"symbol":212,"bid":203,"ask":213,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":63},"ONDG  261016P00001000",0.85,3.8475,-0.060682,0.087226,-0.0084,0.00043,-0.000048,{"strike":221,"call":222,"put":234,"callItm":11,"putItm":63,"isAtm":11},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":203,"changePercent":9,"volume":203,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"ONDG  261016C00002000",0.05,0.6,0.31,31,0.5713,0.832788,1.22388,-0.002599,0.000897,0.000436,{"contract_symbol":235,"symbol":235,"bid":203,"ask":236,"last":237,"change":238,"changePercent":9,"volume":221,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":63},"ONDG  261016P00002000",0.25,0.12,0.02,223,1.2473,-0.300475,0.778947,-0.007885,0.001246,-0.000202,{"strike":247,"call":248,"put":258,"callItm":63,"putItm":11,"isAtm":11},3,{"contract_symbol":249,"symbol":249,"bid":203,"ask":250,"last":224,"change":203,"changePercent":9,"volume":203,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":63},"ONDG  261016C00003000",0.1,319,1.5927,0.13795,0.386348,-0.006376,0.000789,0.000071,{"contract_symbol":259,"symbol":259,"bid":224,"ask":260,"last":261,"change":203,"changePercent":9,"volume":262,"openInterest":178,"open_interest":178,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ONDG  261016P00003000",1.7,0.8,6,1.959,-0.797091,0.402539,-0.01005,0.001011,-0.000709,{"strike":204,"call":270,"put":280,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":271,"symbol":271,"bid":203,"ask":213,"last":272,"change":203,"changePercent":9,"volume":203,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":63},"ONDG  261016C00004000",0.01,17,2.4838,0.099641,0.196787,-0.007898,0.000627,0.000049,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":203,"changePercent":9,"volume":203,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"ONDG  261016P00004000",0.7,2.7,2.24,13,0.9761,-0.999894,0.001191,-0.000007,0.000001,-0.001079,{"strike":293,"call":294,"put":301,"callItm":63,"putItm":11,"isAtm":63},5,{"contract_symbol":295,"symbol":295,"bid":203,"ask":213,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":274,"implied_volatility":274,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":63},"ONDG  261016C00005000",0.033587,0.083979,-0.003371,0.000267,0.000017,{"contract_symbol":302,"symbol":302,"bid":113,"ask":303,"last":304,"change":203,"changePercent":9,"volume":203,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":203,"vega":203,"rho":309,"in_the_money":11},"ONDG  261016P00005000",3.7,3.6,171,0.9784,-1,0.000003,-0.001349,{"strike":262,"call":311,"put":318,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":312,"symbol":312,"bid":203,"ask":213,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":274,"implied_volatility":274,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":63},"ONDG  261016C00006000",0.011383,0.033541,-0.001346,0.000107,0.000006,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":203,"changePercent":9,"volume":203,"openInterest":197,"open_interest":197,"iv":286,"implied_volatility":286,"delta":307,"gamma":203,"theta":203,"vega":203,"rho":323,"in_the_money":11},"ONDG  261016P00006000",2.75,4.7,3.95,-0.001619,{"strike":325,"call":326,"put":334,"callItm":63,"putItm":11,"isAtm":63},7,{"contract_symbol":327,"symbol":327,"bid":203,"ask":213,"last":328,"change":203,"changePercent":9,"volume":203,"openInterest":197,"open_interest":197,"iv":274,"implied_volatility":274,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":63},"ONDG  261016C00007000",0.03,0.003964,0.013211,-0.00053,0.000042,0.000002,{"contract_symbol":335,"symbol":335,"bid":303,"ask":336,"last":337,"change":203,"changePercent":9,"volume":203,"openInterest":338,"open_interest":338,"iv":286,"implied_volatility":286,"delta":307,"gamma":203,"theta":203,"vega":203,"rho":339,"in_the_money":11},"ONDG  261016P00007000",5.7,4.5,160,-0.001889,"2026-10-07T00:32:07.680166+00:00"]