[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDS":3,"stock-options-ONDS":31,"homepage-market-summary":574},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ONDS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ondas Inc. Common Stock","Nasdaq",null,"RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT","Ondas Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India. The company operates in two business segments namely Ondas Networks and Ondas Autonomous Systems. The company generates maximum revenue from Ondas Autonomous Systems through the sales of the Optimus system and separately priced support, maintenance, and ancillary services related to the sale of the Optimus system. Geographically, the company operates in Israel, Germany, United Arab Emirates, United States, and Other Countries. It derives maximum revenue from Israel.","495","West Palm Beach, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.19,7.27,7.3,7.01,7.41,-0.22,-2.97,60933189.958492,145590,7.1099,15.28,4.95,81774583.9701123,21.7,1466,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":103,"updated_at":573,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.3,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},23764,95359,0.2,[45,46,51,55,59,63,67,71,75,79,83,87,91,95,99],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",16,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",23,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",30,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",37,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",44,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",72,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",100,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-03-19",163,"270319",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-04-16",191,"270416",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-05-21",226,"270521",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-06-17",253,"270617",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2028-01-21",471,"280121",{"date":100,"label":100,"type":48,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2029-01-19",835,"290119",[104,120,134,148,161,175,192,209,232,257,284,312,338,363,387,408,429,448,466,484,495,505,517,530,543,554,563],{"strike":37,"call":105,"put":116,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":106,"symbol":106,"bid":27,"ask":107,"last":108,"change":109,"changePercent":9,"volume":110,"openInterest":111,"open_interest":111,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":114,"vega":114,"rho":115,"in_the_money":33},"ONDS  261009C00002000",5.3,5.1,-0.29,7,21,0.7029,1,0,0.000102,{"contract_symbol":117,"symbol":117,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":113,"openInterest":37,"open_interest":37,"iv":119,"implied_volatility":119,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009P00002000",0.01,1.2627,{"strike":121,"call":122,"put":131,"callItm":33,"putItm":14,"isAtm":14},3,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":126,"change":127,"changePercent":9,"volume":128,"openInterest":129,"open_interest":129,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":114,"vega":114,"rho":130,"in_the_money":33},"ONDS  261009C00003000",4,4.3,4.12,-0.3,55,14,0.000153,{"contract_symbol":132,"symbol":132,"bid":114,"ask":118,"last":133,"change":114,"changePercent":9,"volume":114,"openInterest":114,"open_interest":114,"iv":119,"implied_volatility":119,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009P00003000",0.07,{"strike":135,"call":136,"put":145,"callItm":33,"putItm":14,"isAtm":14},3.5,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":140,"change":141,"changePercent":9,"volume":142,"openInterest":143,"open_interest":143,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":114,"vega":114,"rho":144,"in_the_money":33},"ONDS  261009C00003500",3.3,3.85,3.62,-0.28,56,6,0.000178,{"contract_symbol":146,"symbol":146,"bid":114,"ask":43,"last":147,"change":114,"changePercent":9,"volume":114,"openInterest":37,"open_interest":37,"iv":119,"implied_volatility":119,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009P00003500",0.1,{"strike":124,"call":149,"put":157,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":150,"symbol":150,"bid":151,"ask":135,"last":152,"change":153,"changePercent":9,"volume":154,"openInterest":143,"open_interest":143,"iv":155,"implied_volatility":155,"delta":113,"gamma":114,"theta":114,"vega":114,"rho":156,"in_the_money":33},"ONDS  261009C00004000",2.82,3.17,-0.21,29,0.707,0.000204,{"contract_symbol":158,"symbol":158,"bid":114,"ask":118,"last":159,"change":114,"changePercent":9,"volume":114,"openInterest":113,"open_interest":113,"iv":160,"implied_volatility":160,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009P00004000",0.08,1.2699,{"strike":162,"call":163,"put":171,"callItm":33,"putItm":14,"isAtm":14},4.5,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":167,"change":168,"changePercent":9,"volume":143,"openInterest":169,"open_interest":169,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":114,"vega":114,"rho":170,"in_the_money":33},"ONDS  261009C00004500",2.45,3.05,2.55,-0.39,18,0.000229,{"contract_symbol":172,"symbol":172,"bid":114,"ask":43,"last":173,"change":114,"changePercent":9,"volume":114,"openInterest":113,"open_interest":113,"iv":119,"implied_volatility":119,"delta":114,"gamma":174,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009P00004500",0.09,0.000001,{"strike":176,"call":177,"put":185,"callItm":33,"putItm":14,"isAtm":33},5,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":181,"change":182,"changePercent":9,"volume":176,"openInterest":183,"open_interest":183,"iv":112,"implied_volatility":112,"delta":113,"gamma":114,"theta":114,"vega":114,"rho":184,"in_the_money":33},"ONDS  261009C00005000",1.81,2.38,2.12,-0.37,17,0.000254,{"contract_symbol":186,"symbol":186,"bid":114,"ask":187,"last":118,"change":114,"changePercent":9,"volume":114,"openInterest":188,"open_interest":188,"iv":119,"implied_volatility":119,"delta":189,"gamma":190,"theta":191,"vega":174,"rho":114,"in_the_money":14},"ONDS  261009P00005000",0.06,1501,-0.000024,0.000159,-0.000018,{"strike":193,"call":194,"put":201,"callItm":33,"putItm":14,"isAtm":33},5.5,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":199,"changePercent":9,"volume":37,"openInterest":176,"open_interest":176,"iv":112,"implied_volatility":112,"delta":113,"gamma":174,"theta":114,"vega":114,"rho":200,"in_the_money":33},"ONDS  261009C00005500",1.47,1.94,1.57,-0.41,0.00028,{"contract_symbol":202,"symbol":202,"bid":114,"ask":118,"last":203,"change":114,"changePercent":9,"volume":114,"openInterest":204,"open_interest":204,"iv":119,"implied_volatility":119,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":114,"in_the_money":14},"ONDS  261009P00005500",0.02,786,-0.001322,0.006719,-0.000756,0.000022,{"strike":143,"call":210,"put":222,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":53,"openInterest":216,"open_interest":216,"iv":112,"implied_volatility":112,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":33},"ONDS  261009C00006000",1.05,1.32,1.09,-0.43,243,0.999847,0.001639,-0.000057,0.000003,0.000305,{"contract_symbol":223,"symbol":223,"bid":114,"ask":118,"last":118,"change":224,"changePercent":9,"volume":225,"openInterest":226,"open_interest":226,"iv":119,"implied_volatility":119,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"ONDS  261009P00006000",-0.01,12,8939,-0.02065,0.076902,-0.008657,0.000255,-0.000008,{"strike":233,"call":234,"put":247,"callItm":33,"putItm":14,"isAtm":33},6.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":141,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":33},"ONDS  261009C00006500",0.58,0.75,0.65,164,179,0.4154,0.999685,0.005425,-0.000066,0.000006,0.000331,{"contract_symbol":248,"symbol":248,"bid":114,"ask":203,"last":118,"change":114,"changePercent":9,"volume":249,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":14},"ONDS  261009P00006500",283,7603,0.7791,-0.034249,0.190171,-0.00815,0.000389,-0.000013,{"strike":110,"call":258,"put":272,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":263,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":33},"ONDS  261009C00007000",0.22,0.27,0.25,-0.25,6991,1168,0.6591,0.714971,1.005548,-0.030838,0.001739,0.000249,{"contract_symbol":273,"symbol":273,"bid":274,"ask":159,"last":275,"change":118,"changePercent":9,"volume":276,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"ONDS  261009P00007000",0.04,0.05,1972,6025,0.6519,-0.274579,0.996968,-0.029987,0.00171,-0.000103,{"strike":285,"call":286,"put":298,"callItm":14,"putItm":33,"isAtm":33},7.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":274,"last":274,"change":289,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"ONDS  261009C00007500",0.03,-0.1,7841,11022,0.6512,0.187984,0.807049,-0.024217,0.001383,0.000067,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":303,"changePercent":9,"volume":304,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":33},"ONDS  261009P00007500",0.31,0.38,0.36,0.14,698,13952,0.759,-0.774111,0.772029,-0.031472,0.001542,-0.000302,{"strike":313,"call":314,"put":325,"callItm":14,"putItm":33,"isAtm":33},8,{"contract_symbol":315,"symbol":315,"bid":118,"ask":203,"last":118,"change":316,"changePercent":9,"volume":317,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"ONDS  261009C00008000",-0.02,4450,18961,0.9406,0.057623,0.239494,-0.014959,0.000591,0.00002,{"contract_symbol":326,"symbol":326,"bid":237,"ask":327,"last":328,"change":329,"changePercent":9,"volume":330,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":33},"ONDS  261009P00008000",0.9,0.83,0.24,161,1436,0.9475,-0.940978,0.242265,-0.015356,0.000602,-0.000386,{"strike":339,"call":340,"put":350,"callItm":14,"putItm":33,"isAtm":33},8.5,{"contract_symbol":341,"symbol":341,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"ONDS  261009C00008500",128,7940,1.1862,0.025608,0.098132,-0.009749,0.000306,0.000009,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":213,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":33},"ONDS  261009P00008500",1.26,1.39,0.29,105,784,1.6466,-0.914017,0.185808,-0.035654,0.000805,-0.000403,{"strike":49,"call":364,"put":374,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":365,"symbol":365,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"ONDS  261009C00009000",67,7185,1.3731,0.012057,0.044584,-0.005935,0.000161,0.000004,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":261,"changePercent":9,"volume":379,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":33},"ONDS  261009P00009000",1.68,2.05,1.88,251,1018,1.7022,-0.963925,0.090836,-0.018581,0.000406,-0.000445,{"strike":388,"call":389,"put":396,"callItm":14,"putItm":33,"isAtm":33},9.5,{"contract_symbol":390,"symbol":390,"bid":114,"ask":288,"last":118,"change":114,"changePercent":9,"volume":114,"openInterest":391,"open_interest":391,"iv":368,"implied_volatility":368,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":174,"in_the_money":14},"ONDS  261009C00009500",3403,0.002498,0.011026,-0.001468,0.00004,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":180,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":381,"implied_volatility":381,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":33},"ONDS  261009P00009500",2.24,2.52,0.26,63,452,-0.987566,0.036939,-0.007556,0.000165,-0.000479,{"strike":409,"call":410,"put":417,"callItm":14,"putItm":33,"isAtm":14},10,{"contract_symbol":411,"symbol":411,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":113,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":349,"rho":114,"in_the_money":14},"ONDS  261009C00010000",1755,1.3854,0.000504,0.002521,-0.000342,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":366,"open_interest":366,"iv":381,"implied_volatility":381,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":33},"ONDS  261009P00010000",2.67,2.98,2.87,0.35,98,-0.99616,0.013097,-0.002679,0.000059,-0.000508,{"strike":430,"call":431,"put":437,"callItm":14,"putItm":33,"isAtm":14},10.5,{"contract_symbol":432,"symbol":432,"bid":114,"ask":203,"last":275,"change":288,"changePercent":9,"volume":113,"openInterest":433,"open_interest":433,"iv":368,"implied_volatility":368,"delta":434,"gamma":435,"theta":436,"vega":174,"rho":114,"in_the_money":14},"ONDS  261009C00010500",117,0.000064,0.000372,-0.000049,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":121,"openInterest":65,"open_interest":65,"iv":381,"implied_volatility":381,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":33},"ONDS  261009P00010500",3.1,3.7,3.4,0.3,-0.998921,0.004139,-0.000847,0.000018,-0.000534,{"strike":449,"call":450,"put":456,"callItm":14,"putItm":33,"isAtm":14},11,{"contract_symbol":451,"symbol":451,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":114,"openInterest":452,"open_interest":452,"iv":368,"implied_volatility":368,"delta":453,"gamma":454,"theta":455,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00011000",587,0.000008,0.000054,-0.000007,{"contract_symbol":457,"symbol":457,"bid":135,"ask":458,"last":459,"change":422,"changePercent":9,"volume":121,"openInterest":169,"open_interest":169,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":33},"ONDS  261009P00011000",4.2,3.9,2.0514,-0.997687,0.006874,-0.002047,0.000037,-0.000559,{"strike":467,"call":468,"put":474,"callItm":14,"putItm":33,"isAtm":14},11.5,{"contract_symbol":469,"symbol":469,"bid":114,"ask":274,"last":118,"change":470,"changePercent":9,"volume":113,"openInterest":471,"open_interest":471,"iv":368,"implied_volatility":368,"delta":174,"gamma":472,"theta":473,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00011500",-0.04,24,0.000007,-0.000001,{"contract_symbol":475,"symbol":475,"bid":124,"ask":476,"last":477,"change":478,"changePercent":9,"volume":479,"openInterest":113,"open_interest":113,"iv":381,"implied_volatility":381,"delta":480,"gamma":481,"theta":482,"vega":174,"rho":483,"in_the_money":33},"ONDS  261009P00011500",4.7,4.45,0.41,45,-0.999932,0.000314,-0.000064,-0.000585,{"strike":225,"call":485,"put":487,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":486,"symbol":486,"bid":114,"ask":274,"last":274,"change":114,"changePercent":9,"volume":113,"openInterest":143,"open_interest":143,"iv":368,"implied_volatility":368,"delta":114,"gamma":174,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00012000",{"contract_symbol":488,"symbol":488,"bid":477,"ask":489,"last":490,"change":260,"changePercent":9,"volume":366,"openInterest":37,"open_interest":37,"iv":381,"implied_volatility":381,"delta":491,"gamma":492,"theta":493,"vega":114,"rho":494,"in_the_money":33},"ONDS  261009P00012000",5.2,4.82,-0.999985,0.000077,-0.000016,-0.000611,{"strike":496,"call":497,"put":499,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":498,"symbol":498,"bid":114,"ask":275,"last":275,"change":203,"changePercent":9,"volume":37,"openInterest":143,"open_interest":143,"iv":368,"implied_volatility":368,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00012500",{"contract_symbol":500,"symbol":500,"bid":489,"ask":193,"last":501,"change":300,"changePercent":9,"volume":121,"openInterest":129,"open_interest":129,"iv":381,"implied_volatility":381,"delta":502,"gamma":446,"theta":503,"vega":114,"rho":504,"in_the_money":33},"ONDS  261009P00012500",5.39,-0.999997,-0.000004,-0.000636,{"strike":506,"call":507,"put":509,"callItm":14,"putItm":33,"isAtm":14},13,{"contract_symbol":508,"symbol":508,"bid":114,"ask":275,"last":203,"change":114,"changePercent":9,"volume":114,"openInterest":49,"open_interest":49,"iv":368,"implied_volatility":368,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00013000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":129,"openInterest":124,"open_interest":124,"iv":381,"implied_volatility":381,"delta":515,"gamma":373,"theta":473,"vega":114,"rho":516,"in_the_money":33},"ONDS  261009P00013000",5.7,6.05,5.9,0.32,-0.999999,-0.000662,{"strike":518,"call":519,"put":521,"callItm":14,"putItm":33,"isAtm":14},13.5,{"contract_symbol":520,"symbol":520,"bid":114,"ask":118,"last":187,"change":114,"changePercent":9,"volume":114,"openInterest":37,"open_interest":37,"iv":413,"implied_volatility":413,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00013500",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":526,"changePercent":9,"volume":527,"openInterest":113,"open_interest":113,"iv":381,"implied_volatility":381,"delta":528,"gamma":174,"theta":114,"vega":114,"rho":529,"in_the_money":33},"ONDS  261009P00013500",5.95,6.55,6.4,0.4,81,-1,-0.000687,{"strike":129,"call":531,"put":534,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":532,"symbol":532,"bid":114,"ask":303,"last":203,"change":533,"changePercent":9,"volume":113,"openInterest":121,"open_interest":121,"iv":413,"implied_volatility":413,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00014000",-0.07,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":526,"changePercent":9,"volume":225,"openInterest":37,"open_interest":37,"iv":460,"implied_volatility":460,"delta":539,"gamma":540,"theta":541,"vega":114,"rho":542,"in_the_money":33},"ONDS  261009P00014000",6.45,7.2,6.96,-0.999996,0.000017,-0.000005,-0.000713,{"strike":544,"call":545,"put":547,"callItm":14,"putItm":33,"isAtm":14},15,{"contract_symbol":546,"symbol":546,"bid":114,"ask":288,"last":275,"change":114,"changePercent":9,"volume":114,"openInterest":37,"open_interest":37,"iv":368,"implied_volatility":368,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00015000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":552,"changePercent":9,"volume":37,"openInterest":124,"open_interest":124,"iv":381,"implied_volatility":381,"delta":528,"gamma":114,"theta":114,"vega":114,"rho":553,"in_the_money":33},"ONDS  261009P00015000",7.7,8.05,7.87,0.33,-0.000763,{"strike":53,"call":555,"put":557,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":556,"symbol":556,"bid":114,"ask":43,"last":275,"change":114,"changePercent":9,"volume":114,"openInterest":124,"open_interest":124,"iv":368,"implied_volatility":368,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00016000",{"contract_symbol":558,"symbol":558,"bid":339,"ask":559,"last":560,"change":478,"changePercent":9,"volume":561,"openInterest":37,"open_interest":37,"iv":381,"implied_volatility":381,"delta":528,"gamma":114,"theta":114,"vega":114,"rho":562,"in_the_money":33},"ONDS  261009P00016000",9.2,8.95,51,-0.000814,{"strike":183,"call":564,"put":566,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":565,"symbol":565,"bid":114,"ask":118,"last":118,"change":114,"changePercent":9,"volume":114,"openInterest":37,"open_interest":37,"iv":413,"implied_volatility":413,"delta":114,"gamma":114,"theta":114,"vega":114,"rho":114,"in_the_money":14},"ONDS  261009C00017000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":571,"changePercent":9,"volume":544,"openInterest":114,"open_interest":114,"iv":381,"implied_volatility":381,"delta":528,"gamma":114,"theta":114,"vega":114,"rho":572,"in_the_money":33},"ONDS  261009P00017000",9.45,10.1,9.88,0.18,-0.000865,"2026-10-07T23:25:21.591506+00:00",{"status":575,"indices":576,"watchlist":615,"sectors":637,"benchmarks":690},"success",[577,583,589,596,602,609],{"symbol":578,"name":579,"price":580,"change":581,"pct_change":21,"is_up":14,"sparkline":582,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":153,"is_up":14,"sparkline":588,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":14,"sparkline":595,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":21,"is_up":14,"sparkline":601,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":603,"name":604,"price":605,"change":606,"pct_change":607,"is_up":14,"sparkline":608,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":610,"name":611,"price":612,"change":133,"pct_change":613,"is_up":33,"sparkline":614,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[616,623,630],{"symbol":617,"name":618,"price":619,"change":620,"pct_change":621,"is_up":14,"sparkline":622,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":624,"name":625,"price":626,"change":627,"pct_change":628,"is_up":33,"sparkline":629,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":631,"name":632,"price":633,"change":634,"pct_change":635,"is_up":14,"sparkline":636,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[638,642,647,652,657,662,667,672,677,681,685],{"name":639,"etf":640,"change":127,"price":641,"is_up":14},"Technology","XLK",201.39,{"name":643,"etf":644,"change":645,"price":646,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":648,"etf":649,"change":650,"price":651,"is_up":33},"Healthcare","XLV",1.03,168.81,{"name":653,"etf":654,"change":655,"price":656,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":658,"etf":659,"change":660,"price":661,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":663,"etf":664,"change":665,"price":666,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":668,"etf":669,"change":670,"price":671,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":673,"etf":674,"change":675,"price":676,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":678,"etf":679,"change":607,"price":680,"is_up":14},"Real Estate","XLRE",40.57,{"name":682,"etf":683,"change":316,"price":684,"is_up":14},"Utilities","XLU",41.15,{"name":686,"etf":687,"change":688,"price":689,"is_up":14},"Comm Services","XLC",-0.35,111.26,[691,696,700,705],{"ticker":692,"name":693,"price":694,"change":695,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":697,"name":698,"price":699,"change":263,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,{"ticker":701,"name":702,"price":703,"change":704,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":706,"name":707,"price":708,"change":607,"is_up":14},"IWM","iShares Russell 2000",277.7]