[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONDU":3,"homepage-market-summary":26,"stock-options-ONDU":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONDU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ONDS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.3206,14.355,14.54,13.753272,14.04,0.2806,2,8289.648555,29.78,3.975,116004.00511665762,40.1,184,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":171,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":491,"task_id":9},"SUCCESS",14.32,{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":179,"total_open_interest":19,"put_call_ratio":179,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,217,236,257,275,292,310,331,353,374,394,416,436,455,474],{"strike":196,"call":197,"put":208,"callItm":11,"putItm":63,"isAtm":63},7,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"ONDU  261016C00007000",5.8,8.3,0.05,1.428,0.998873,0.001135,-0.000622,0.000087,0.001912,{"contract_symbol":209,"symbol":209,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":63},"ONDU  261016P00007000",1.05,1.2721,-0.000335,0.000416,-0.000181,0.000028,-0.000001,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":63,"isAtm":63},8,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"ONDU  261016C00008000",4.8,7.2,0.15,0.993602,0.005437,-0.002979,0.000417,0.002164,{"contract_symbol":230,"symbol":230,"bid":179,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":63},"ONDU  261016P00008000",-0.002827,0.002941,-0.001279,0.000201,-0.000012,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":63,"isAtm":63},9,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"ONDU  261016C00009000",3.9,6.2,1.3956,0.978912,0.015654,-0.008192,0.001174,0.002376,{"contract_symbol":249,"symbol":249,"bid":179,"ask":210,"last":250,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":63},"ONDU  261016P00009000",4.73,1.275,-0.013796,0.011923,-0.005208,0.000817,-0.000057,{"strike":175,"call":258,"put":267,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"ONDU  261016C00010000",2.95,5.2,0.938831,0.036534,-0.020017,0.002803,0.002477,{"contract_symbol":268,"symbol":268,"bid":179,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":63},"ONDU  261016P00010000",1.1,-0.04391,0.031515,-0.013703,0.002154,-0.000184,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":63,"isAtm":63},11,{"contract_symbol":278,"symbol":278,"bid":19,"ask":279,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"ONDU  261016C00011000",4.3,0.873202,0.06281,-0.034414,0.004819,0.002462,{"contract_symbol":286,"symbol":286,"bid":179,"ask":113,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":251,"implied_volatility":251,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":63},"ONDU  261016P00011000",-0.105315,0.061658,-0.026931,0.004224,-0.000449,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":63,"isAtm":11},12,{"contract_symbol":295,"symbol":295,"bid":113,"ask":296,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"ONDU  261016C00012000",3.4,0.78036,0.089364,-0.048964,0.006857,0.002314,{"contract_symbol":303,"symbol":303,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":63},"ONDU  261016P00012000",1.3,-0.200224,0.095005,-0.041308,0.006494,-0.000868,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":63,"isAtm":11},13,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"ONDU  261016C00013000",0.5,2.75,1.4201,0.668498,0.110217,-0.059717,0.00841,0.002063,{"contract_symbol":323,"symbol":323,"bid":179,"ask":324,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":63},"ONDU  261016P00013000",1.65,1.0737,-0.305102,0.140756,-0.0436,0.008121,-0.001316,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":63,"isAtm":11},14,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"ONDU  261016C00014000",0.4,2.1,1.2604,0.542813,0.135763,-0.057945,0.009194,0.001762,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":63},"ONDU  261016P00014000",0.25,2.05,1.2698,-0.456888,0.134747,-0.058373,0.009193,-0.002072,{"strike":354,"call":355,"put":364,"callItm":63,"putItm":11,"isAtm":11},15,{"contract_symbol":356,"symbol":356,"bid":201,"ask":357,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":63},"ONDU  261016C00015000",1.7,1.0485,0.379408,0.156587,-0.046251,0.008822,0.001295,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"ONDU  261016P00015000",0.95,2.55,1.2431,-0.590676,0.134854,-0.055991,0.009008,-0.002744,{"strike":375,"call":376,"put":385,"callItm":63,"putItm":11,"isAtm":11},16,{"contract_symbol":377,"symbol":377,"bid":201,"ask":378,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":63},"ONDU  261016C00016000",1.55,1.1517,0.273618,0.124679,-0.044431,0.007715,0.000938,{"contract_symbol":386,"symbol":386,"bid":177,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"ONDU  261016P00016000",3.6,1.264,-0.702173,0.118277,-0.050772,0.008033,-0.003374,{"strike":395,"call":396,"put":406,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":397,"symbol":397,"bid":201,"ask":398,"last":399,"change":179,"changePercent":9,"volume":179,"openInterest":19,"open_interest":19,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":63},"ONDU  261016C00017000",1.35,0.3,1.3599,0.227423,0.095719,-0.047561,0.006994,0.00077,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"ONDU  261016P00017000",2.25,4.5,1.334,-0.778222,0.096197,-0.045994,0.006895,-0.003901,{"strike":417,"call":418,"put":426,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":419,"symbol":419,"bid":179,"ask":304,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":63},"ONDU  261016C00018000",1.5596,0.199826,0.077401,-0.050582,0.006486,0.000668,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"ONDU  261016P00018000",3.1,5.4,1.4497,-0.822516,0.077399,-0.043702,0.006029,-0.004326,{"strike":437,"call":438,"put":446,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":439,"symbol":439,"bid":179,"ask":113,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":63},"ONDU  261016C00019000",1.7583,0.183559,0.065174,-0.054137,0.006157,0.000606,{"contract_symbol":447,"symbol":447,"bid":240,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"ONDU  261016P00019000",6.3,1.4379,-0.877337,0.060951,-0.033858,0.004709,-0.004781,{"strike":456,"call":457,"put":464,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":458,"symbol":458,"bid":179,"ask":113,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":63},"ONDU  261016C00020000",0.140474,0.054735,-0.045466,0.005171,0.000468,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"ONDU  261016P00020000",5,7.3,1.4561,-0.912631,0.04706,-0.026809,0.003682,-0.005174,{"strike":475,"call":476,"put":483,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":477,"symbol":477,"bid":179,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":440,"implied_volatility":440,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":63},"ONDU  261016C00021000",0.106401,0.045044,-0.037415,0.004256,0.000357,{"contract_symbol":484,"symbol":484,"bid":199,"ask":485,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":449,"implied_volatility":449,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"ONDU  261016P00021000",8.2,-0.943226,0.034222,-0.01901,0.002644,-0.005552,"2026-10-07T00:34:18.798976+00:00"]