[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEQ":3,"homepage-market-summary":29,"stock-options-ONEQ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONEQ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Fidelity Nasdaq Composite Index ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4119,0.448,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},108.77,108.94,109.24,108.69,108.34,0.43,0.4,238143.532165,81.45,325825.56935866136,98.3,5791,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":580,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},6,55,0.5,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,224,243,261,279,299,317,338,358,376,396,417,436,458,479,499,519,539,559],{"strike":200,"call":201,"put":214,"callItm":11,"putItm":66,"isAtm":66},95,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"ONEQ  261016C00095000",12.7,15.4,12,0,1,0.2246,0.999943,0.000058,-0.000048,0.000042,0.02578,{"contract_symbol":215,"symbol":215,"bid":206,"ask":216,"last":217,"change":206,"changePercent":9,"volume":206,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":206,"in_the_money":66},"ONEQ  261016P00095000",1.1,1.86,2,0.1983,-0.000006,0.000008,-0.000005,0.000005,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":66,"isAtm":66},96,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"ONEQ  261016C00096000",11.7,14.4,0.223,0.999841,0.000152,-0.000124,0.00011,0.026049,{"contract_symbol":237,"symbol":237,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":66},"ONEQ  261016P00096000",-0.000026,0.000031,-0.00002,0.00002,-0.000001,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":66,"isAtm":66},97,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"ONEQ  261016C00097000",10.7,13.4,0.999507,0.000433,-0.000358,0.000316,0.02631,{"contract_symbol":255,"symbol":255,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":66},"ONEQ  261016P00097000",-0.000097,0.000108,-0.000069,0.000069,-0.000003,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":66,"isAtm":66},98,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"ONEQ  261016C00098000",9.7,12.4,0.998725,0.001038,-0.00086,0.000759,0.026558,{"contract_symbol":273,"symbol":273,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":66},"ONEQ  261016P00098000",-0.000322,0.00033,-0.000213,0.000213,-0.00001,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":66,"isAtm":66},99,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"ONEQ  261016C00099000",8.8,11.4,5.85,0.997132,0.002184,-0.001782,0.001585,0.026781,{"contract_symbol":292,"symbol":292,"bid":206,"ask":216,"last":293,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":66},"ONEQ  261016P00099000",0.37,-0.000961,0.000908,-0.000586,0.000586,-0.000029,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":66,"isAtm":66},100,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"ONEQ  261016C00100000",7.8,10.4,0.993269,0.004646,-0.003847,0.003396,0.026937,{"contract_symbol":311,"symbol":311,"bid":206,"ask":216,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":66},"ONEQ  261016P00100000",-0.0026,0.002248,-0.001451,0.001451,-0.000078,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":66,"isAtm":66},101,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"ONEQ  261016C00101000",6.8,9.4,0.986181,0.00871,-0.007212,0.006366,0.026994,{"contract_symbol":329,"symbol":329,"bid":206,"ask":330,"last":331,"change":206,"changePercent":9,"volume":206,"openInterest":332,"open_interest":332,"iv":219,"implied_volatility":219,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":66},"ONEQ  261016P00101000",1.15,0.95,4,-0.006391,0.005027,-0.003245,0.003244,-0.000192,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":66,"isAtm":66},102,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"ONEQ  261016C00102000",5.8,8.4,5.95,0.973573,0.015112,-0.012512,0.011044,0.026885,{"contract_symbol":351,"symbol":351,"bid":206,"ask":330,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":219,"implied_volatility":219,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":66},"ONEQ  261016P00102000",1.18,-0.014331,0.010179,-0.006571,0.006568,-0.000431,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":66,"isAtm":66},103,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":230,"implied_volatility":230,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"ONEQ  261016C00103000",4.9,7.5,0.953935,0.024012,-0.019597,0.017423,0.026563,{"contract_symbol":370,"symbol":370,"bid":206,"ask":116,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":66},"ONEQ  261016P00103000",-0.02941,0.01871,-0.012077,0.012073,-0.000885,{"strike":377,"call":378,"put":387,"callItm":11,"putItm":66,"isAtm":66},104,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":208,"implied_volatility":208,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"ONEQ  261016C00104000",3.9,6.4,0.920922,0.036374,-0.030117,0.026584,0.025835,{"contract_symbol":388,"symbol":388,"bid":206,"ask":389,"last":390,"change":206,"changePercent":9,"volume":206,"openInterest":332,"open_interest":332,"iv":219,"implied_volatility":219,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":66},"ONEQ  261016P00104000",1.25,1.05,-0.055492,0.031316,-0.020214,0.020208,-0.001672,{"strike":397,"call":398,"put":409,"callItm":11,"putItm":66,"isAtm":66},105,{"contract_symbol":399,"symbol":399,"bid":400,"ask":362,"last":401,"change":402,"changePercent":9,"volume":218,"openInterest":403,"open_interest":403,"iv":208,"implied_volatility":208,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"ONEQ  261016C00105000",3.3,4.3,2.25,5,0.875477,0.050674,-0.041957,0.037035,0.024727,{"contract_symbol":410,"symbol":410,"bid":206,"ask":411,"last":389,"change":206,"changePercent":9,"volume":206,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":66},"ONEQ  261016P00105000",1.3,-0.096652,0.047851,-0.030888,0.030878,-0.002917,{"strike":418,"call":419,"put":429,"callItm":11,"putItm":66,"isAtm":66},106,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":206,"changePercent":9,"volume":206,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"ONEQ  261016C00106000",2.15,4.6,2.86,0.816659,0.06599,-0.053857,0.047882,0.023208,{"contract_symbol":430,"symbol":430,"bid":206,"ask":390,"last":58,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":66},"ONEQ  261016P00106000",-0.156083,0.066917,-0.043197,0.043182,-0.004719,{"strike":437,"call":438,"put":449,"callItm":11,"putItm":66,"isAtm":11},107,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"ONEQ  261016C00107000",1.35,3.7,1.68,0.2231,0.741126,0.080423,-0.065695,0.058381,0.021172,{"contract_symbol":450,"symbol":450,"bid":206,"ask":451,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":66},"ONEQ  261016P00107000",1.5,0.1602,-0.187215,0.093039,-0.039204,0.048508,-0.005645,{"strike":459,"call":460,"put":471,"callItm":11,"putItm":66,"isAtm":11},108,{"contract_symbol":461,"symbol":461,"bid":330,"ask":462,"last":463,"change":464,"changePercent":9,"volume":207,"openInterest":218,"open_interest":218,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"ONEQ  261016C00108000",2.5,1.88,0.61,0.2095,0.661652,0.09679,-0.069706,0.065973,0.019021,{"contract_symbol":472,"symbol":472,"bid":23,"ask":389,"last":183,"change":9,"changePercent":9,"volume":218,"openInterest":206,"open_interest":206,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":66},"ONEQ  261016P00108000",0.1494,-0.283397,0.125644,-0.046025,0.061077,-0.008552,{"strike":480,"call":481,"put":490,"callItm":66,"putItm":11,"isAtm":11},109,{"contract_symbol":482,"symbol":482,"bid":179,"ask":421,"last":483,"change":206,"changePercent":9,"volume":206,"openInterest":205,"open_interest":205,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":66},"ONEQ  261016C00109000",0.81,0.1952,0.562931,0.111888,-0.069974,0.071068,0.016277,{"contract_symbol":491,"symbol":491,"bid":158,"ask":421,"last":492,"change":206,"changePercent":9,"volume":206,"openInterest":207,"open_interest":207,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"ONEQ  261016P00109000",1.79,0.1663,-0.428266,0.130862,-0.059376,0.070798,-0.012987,{"strike":500,"call":501,"put":510,"callItm":66,"putItm":11,"isAtm":11},110,{"contract_symbol":502,"symbol":502,"bid":503,"ask":121,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":66},"ONEQ  261016C00110000",0.3,0.1763,0.443423,0.124147,-0.06337,0.07124,0.012896,{"contract_symbol":511,"symbol":511,"bid":158,"ask":512,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"ONEQ  261016P00110000",2.8,0.1618,-0.562601,0.134981,-0.058018,0.071077,-0.017108,{"strike":520,"call":521,"put":531,"callItm":66,"putItm":11,"isAtm":11},111,{"contract_symbol":522,"symbol":522,"bid":206,"ask":523,"last":524,"change":9,"changePercent":9,"volume":207,"openInterest":206,"open_interest":206,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":66},"ONEQ  261016C00111000",0.85,0.01,0.1447,0.288078,0.130767,-0.044916,0.061555,0.008435,{"contract_symbol":532,"symbol":532,"bid":330,"ask":441,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"ONEQ  261016P00111000",0.1366,-0.723486,0.135751,-0.041594,0.060354,-0.02202,{"strike":540,"call":541,"put":549,"callItm":66,"putItm":11,"isAtm":66},112,{"contract_symbol":542,"symbol":542,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":66},"ONEQ  261016C00112000",0.1409,0.168343,0.098917,-0.032247,0.045362,0.004941,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"ONEQ  261016P00112000",1.9,4.5,0.1263,-0.858646,0.098306,-0.025754,0.040414,-0.026239,{"strike":560,"call":561,"put":570,"callItm":66,"putItm":11,"isAtm":66},113,{"contract_symbol":562,"symbol":562,"bid":206,"ask":23,"last":179,"change":206,"changePercent":9,"volume":206,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":66},"ONEQ  261016C00113000",8,0.1411,0.089804,0.063698,-0.020815,0.029246,0.00264,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"ONEQ  261016P00113000",2.75,5.4,0.1264,-0.933323,0.056734,-0.01487,0.023328,-0.028704,"2026-10-07T01:31:46.434710+00:00"]