[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEV":3,"homepage-market-summary":29,"stock-options-ONEV":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONEV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Russell 1000 Low Volatility Focus ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0975,2.9523,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},140.75,141.04,141.06,140.4523,0.2977,0.21,3883.80318,151.87,129.054001,14805.916595992032,51.3,2725,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":708,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",101,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",192,"270416",[197,217,235,252,270,288,305,323,341,359,378,397,415,433,450,467,486,504,521,538,556,572,590,608,626,644,660,677,693],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":66,"isAtm":66},128,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"ONEV  261016C00128000",10.6,15.6,0.1412,0.999984,0.000021,-0.000011,0.000016,0.035042,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":181,"in_the_money":66},"ONEV  261016P00128000",3.6,0.1357,-0.000008,0.000011,-0.000005,0.000008,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":66,"isAtm":66},129,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ONEV  261016C00129000",9.6,14.6,0.999935,0.00008,-0.000043,0.000061,0.035314,{"contract_symbol":229,"symbol":229,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":66},"ONEV  261016P00129000",-0.000034,0.000046,-0.000023,0.000034,-0.000001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":66,"isAtm":66},130,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"ONEV  261016C00130000",8.6,13.6,0.999765,0.000267,-0.000145,0.000205,0.035581,{"contract_symbol":247,"symbol":247,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":215,"in_the_money":66},"ONEV  261016P00130000",-0.000138,0.000169,-0.000085,0.000125,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":66,"isAtm":66},131,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"ONEV  261016C00131000",7.6,12.6,0.999237,0.000797,-0.000432,0.000613,0.035835,{"contract_symbol":264,"symbol":264,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":66},"ONEV  261016P00131000",-0.000491,0.000551,-0.000277,0.000408,-0.000019,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":66,"isAtm":66},132,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"ONEV  261016C00132000",6.6,11.6,0.997774,0.002121,-0.001151,0.001631,0.036052,{"contract_symbol":282,"symbol":282,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":66},"ONEV  261016P00132000",-0.001552,0.001589,-0.000797,0.001175,-0.00006,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":66,"isAtm":66},133,{"contract_symbol":291,"symbol":291,"bid":292,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"ONEV  261016C00133000",5.6,0.99415,0.005047,-0.002739,0.003879,0.036184,{"contract_symbol":299,"symbol":299,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"ONEV  261016P00133000",-0.004381,0.004058,-0.002035,0.002999,-0.00017,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":66,"isAtm":66},134,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"ONEV  261016C00134000",4.7,9.7,0.98611,0.010759,-0.005839,0.008271,0.036145,{"contract_symbol":317,"symbol":317,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"ONEV  261016P00134000",-0.011079,0.0092,-0.004615,0.0068,-0.000431,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":66,"isAtm":66},135,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"ONEV  261016C00135000",3.7,8.7,0.970089,0.020604,-0.011181,0.015839,0.035794,{"contract_symbol":335,"symbol":335,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":66},"ONEV  261016P00135000",-0.025197,0.018574,-0.009317,0.013728,-0.000981,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":66,"isAtm":66},136,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"ONEV  261016C00136000",2.4,7.4,0.941343,0.035524,-0.019277,0.027308,0.034945,{"contract_symbol":353,"symbol":353,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"ONEV  261016P00136000",-0.051762,0.033473,-0.016791,0.024739,-0.002018,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":66,"isAtm":66},137,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"ONEV  261016C00137000",1.4,6.4,0.89481,0.05527,-0.029992,0.042487,0.0334,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":66},"ONEV  261016P00137000",3.8,-0.096492,0.053978,-0.027077,0.039895,-0.003765,{"strike":379,"call":380,"put":389,"callItm":11,"putItm":66,"isAtm":66},138,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"ONEV  261016C00138000",0.6,5.5,0.826692,0.077768,-0.0422,0.059781,0.031004,{"contract_symbol":390,"symbol":390,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":66},"ONEV  261016P00138000",4,-0.164044,0.078078,-0.039167,0.057707,-0.00641,{"strike":398,"call":399,"put":408,"callItm":11,"putItm":66,"isAtm":11},139,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"ONEV  261016C00139000",0.2,5.2,0.73633,0.099174,-0.053816,0.076236,0.027728,{"contract_symbol":409,"symbol":409,"bid":181,"ask":391,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":66},"ONEV  261016P00139000",-0.255756,0.101539,-0.050936,0.075046,-0.010009,{"strike":416,"call":417,"put":425,"callItm":11,"putItm":66,"isAtm":11},140,{"contract_symbol":418,"symbol":418,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"ONEV  261016C00140000",5,0.627479,0.114865,-0.062331,0.088298,0.02371,{"contract_symbol":426,"symbol":426,"bid":181,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":66},"ONEV  261016P00140000",4.2,-0.367946,0.11899,-0.059689,0.087945,-0.014428,{"strike":434,"call":435,"put":443,"callItm":66,"putItm":11,"isAtm":11},141,{"contract_symbol":436,"symbol":436,"bid":181,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":66},"ONEV  261016C00141000",4.8,0.508171,0.121076,-0.065702,0.093073,0.019257,{"contract_symbol":444,"symbol":444,"bid":181,"ask":445,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":446,"gamma":447,"theta":448,"vega":441,"rho":449,"in_the_money":11},"ONEV  261016P00141000",4.6,-0.491868,0.125929,-0.06317,-0.019333,{"strike":451,"call":452,"put":460,"callItm":66,"putItm":11,"isAtm":11},142,{"contract_symbol":453,"symbol":453,"bid":181,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":66},"ONEV  261016C00142000",4.3,0.388947,0.116379,-0.063153,0.089461,0.014774,{"contract_symbol":461,"symbol":461,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"ONEV  261016P00142000",-0.615731,0.120617,-0.060506,0.089147,-0.024269,{"strike":468,"call":469,"put":477,"callItm":66,"putItm":11,"isAtm":11},143,{"contract_symbol":470,"symbol":470,"bid":181,"ask":471,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":66},"ONEV  261016C00143000",3.9,0.280119,0.102205,-0.055461,0.078567,0.010661,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"ONEV  261016P00143000",0.3,5.3,-0.727992,0.104779,-0.05256,0.077441,-0.02879,{"strike":487,"call":488,"put":495,"callItm":66,"putItm":11,"isAtm":66},144,{"contract_symbol":489,"symbol":489,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":66},"ONEV  261016C00144000",0.189208,0.082163,-0.044586,0.06316,0.007213,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"ONEV  261016P00144000",0.8,5.8,-0.820439,0.082719,-0.041494,0.061137,-0.032574,{"strike":505,"call":506,"put":513,"callItm":66,"putItm":11,"isAtm":66},145,{"contract_symbol":507,"symbol":507,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":66},"ONEV  261016C00145000",0.11958,0.060574,-0.03287,0.046564,0.004565,{"contract_symbol":514,"symbol":514,"bid":515,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"ONEV  261016P00145000",1.6,-0.889746,0.059465,-0.02983,0.04395,-0.035486,{"strike":522,"call":523,"put":530,"callItm":66,"putItm":11,"isAtm":66},146,{"contract_symbol":524,"symbol":524,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":66},"ONEV  261016C00146000",0.070603,0.041028,-0.022263,0.031538,0.002698,{"contract_symbol":531,"symbol":531,"bid":532,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"ONEV  261016P00146000",2.6,-0.93714,0.039003,-0.019565,0.028827,-0.037567,{"strike":539,"call":540,"put":547,"callItm":66,"putItm":11,"isAtm":66},147,{"contract_symbol":541,"symbol":541,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":66},"ONEV  261016C00147000",0.038905,0.025575,-0.013878,0.019659,0.001488,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"ONEV  261016P00147000",4.1,9,-0.966757,0.023384,-0.01173,0.017283,-0.038972,{"strike":557,"call":558,"put":565,"callItm":66,"putItm":11,"isAtm":66},148,{"contract_symbol":559,"symbol":559,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":66},"ONEV  261016C00148000",0.019999,0.014697,-0.007975,0.011298,0.000766,{"contract_symbol":566,"symbol":566,"bid":309,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"ONEV  261016P00148000",-0.983701,0.012839,-0.006441,0.009489,-0.039894,{"strike":573,"call":574,"put":581,"callItm":66,"putItm":11,"isAtm":66},149,{"contract_symbol":575,"symbol":575,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":66},"ONEV  261016C00149000",0.009589,0.007799,-0.004232,0.005995,0.000367,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"ONEV  261016P00149000",6.1,11,-0.992592,0.006468,-0.003244,0.00478,-0.040508,{"strike":591,"call":592,"put":599,"callItm":66,"putItm":11,"isAtm":66},150,{"contract_symbol":593,"symbol":593,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":66},"ONEV  261016C00150000",0.004289,0.003828,-0.002077,0.002943,0.000164,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"ONEV  261016P00150000",7.1,12,-0.996878,0.002994,-0.001502,0.002213,-0.040946,{"strike":609,"call":610,"put":617,"callItm":66,"putItm":11,"isAtm":66},151,{"contract_symbol":611,"symbol":611,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":66},"ONEV  261016C00151000",0.001791,0.001741,-0.000945,0.001338,0.000069,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"ONEV  261016P00151000",8.1,13,-0.998779,0.001276,-0.00064,0.000943,-0.041293,{"strike":627,"call":628,"put":635,"callItm":66,"putItm":11,"isAtm":66},152,{"contract_symbol":629,"symbol":629,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":66},"ONEV  261016C00152000",0.000698,0.000734,-0.000398,0.000564,0.000027,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":11},"ONEV  261016P00152000",9.1,14,-0.999557,0.000502,-0.000252,0.000371,-0.041597,{"strike":645,"call":646,"put":653,"callItm":66,"putItm":11,"isAtm":66},153,{"contract_symbol":647,"symbol":647,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":66},"ONEV  261016C00153000",0.000254,0.000288,-0.000156,0.000221,0.00001,{"contract_symbol":654,"symbol":654,"bid":310,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"ONEV  261016P00153000",-0.999851,0.000182,-0.000091,0.000135,-0.041882,{"strike":661,"call":662,"put":669,"callItm":66,"putItm":11,"isAtm":66},154,{"contract_symbol":663,"symbol":663,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":66},"ONEV  261016C00154000",0.000087,0.000105,-0.000057,0.000081,0.000003,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":673,"gamma":226,"theta":674,"vega":675,"rho":676,"in_the_money":11},"ONEV  261016P00154000",11.1,16.1,-0.999953,-0.000031,0.000045,-0.042159,{"strike":678,"call":679,"put":684,"callItm":66,"putItm":11,"isAtm":66},155,{"contract_symbol":680,"symbol":680,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":681,"gamma":682,"theta":269,"vega":634,"rho":683,"in_the_money":66},"ONEV  261016C00155000",0.000028,0.000036,0.000001,{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"ONEV  261016P00155000",12.1,17.1,-0.999986,0.000019,-0.00001,0.000014,-0.042434,{"strike":694,"call":695,"put":699,"callItm":66,"putItm":11,"isAtm":66},156,{"contract_symbol":696,"symbol":696,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":216,"gamma":214,"theta":697,"vega":698,"rho":181,"in_the_money":66},"ONEV  261016C00156000",-0.000006,0.000009,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"ONEV  261016P00156000",12.7,17.6,-0.999996,0.000005,-0.000003,0.000004,-0.042709,"2026-10-07T01:31:48.692499+00:00"]