[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONEY":3,"homepage-market-summary":30,"stock-options-ONEY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ONEY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Russell 1000 Yield Focus ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3714,4.206748,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},124.7792,124.62,125.2036,124.525,124.1932,0.586,0.47,9006.533737,136.8857,108.745,27205.01406373307,57,2725,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":23,"price":127,"is_up":11},"Energy","XLE",63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":568,"task_id":9},"SUCCESS",124.78,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,25,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,220,238,258,278,296,318,338,357,375,394,413,429,445,463,480,498,513,528,542,555],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},120,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"ONEY  261016C00120000",2.3,7.3,0.1641,0.92846,0.04029,-0.023135,0.028198,0.030378,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"ONEY  261016P00120000",3.6,0.1759,-0.085628,0.04308,-0.028417,0.032316,-0.002966,{"strike":221,"call":222,"put":230,"callItm":11,"putItm":67,"isAtm":67},121,{"contract_symbol":223,"symbol":223,"bid":122,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"ONEY  261016C00121000",5.9,0.876718,0.060162,-0.034545,0.042105,0.028856,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"ONEY  261016P00121000",3.7,-0.139409,0.061105,-0.040307,0.045837,-0.004835,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":67,"isAtm":67},122,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"ONEY  261016C00122000",0.3,5.3,0.803882,0.081644,-0.04688,0.05714,0.026596,{"contract_symbol":250,"symbol":250,"bid":182,"ask":251,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":67},"ONEY  261016P00122000",3.9,0.1761,-0.212157,0.079705,-0.052736,0.05988,-0.007372,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":67,"isAtm":11},123,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"ONEY  261016C00123000",0.1,5.1,0.1622,0.712608,0.101755,-0.057092,0.070396,0.023686,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"ONEY  261016P00123000",4,-0.301678,0.09597,-0.063305,0.07199,-0.010503,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":67,"isAtm":11},124,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"ONEY  261016C00124000",5,0.601264,0.113914,-0.065409,0.079725,0.020055,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":67},"ONEY  261016P00124000",4.3,-0.404657,0.106687,-0.070375,0.080029,-0.014121,{"strike":297,"call":298,"put":309,"callItm":67,"putItm":11,"isAtm":11},125,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"ONEY  261016C00125000",4.4,0.35,16,0.1237,0.476156,0.155844,-0.050883,0.082246,0.016016,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"ONEY  261016P00125000",4.6,0.1897,-0.511967,0.101804,-0.078102,0.082356,-0.017948,{"strike":319,"call":320,"put":331,"callItm":67,"putItm":11,"isAtm":11},126,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":67},"ONEY  261016C00126000",4.1,0.7,9,0.1211,0.323023,0.14356,-0.044894,0.074146,0.010896,{"contract_symbol":332,"symbol":332,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"ONEY  261016P00126000",-0.611764,0.097826,-0.07505,0.079139,-0.021516,{"strike":339,"call":340,"put":348,"callItm":67,"putItm":11,"isAtm":11},127,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":67},"ONEY  261016C00127000",3.8,0.201808,0.110154,-0.035965,0.058134,0.006818,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"ONEY  261016P00127000",0.5,5.5,-0.703963,0.088229,-0.067688,0.071375,-0.02485,{"strike":358,"call":359,"put":366,"callItm":67,"putItm":11,"isAtm":67},128,{"contract_symbol":360,"symbol":360,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"ONEY  261016C00128000",0.111554,0.07433,-0.024269,0.039227,0.003775,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"ONEY  261016P00128000",1.1,6.1,-0.783999,0.074797,-0.057383,0.060509,-0.027792,{"strike":376,"call":377,"put":384,"callItm":67,"putItm":11,"isAtm":67},129,{"contract_symbol":378,"symbol":378,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"ONEY  261016C00129000",0.051158,0.042,-0.013134,0.021692,0.001734,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"ONEY  261016P00129000",2,7,0.1912,-0.847397,0.059734,-0.046561,0.048708,-0.030186,{"strike":395,"call":396,"put":404,"callItm":67,"putItm":11,"isAtm":67},130,{"contract_symbol":397,"symbol":397,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"ONEY  261016C00130000",3.5,0.024097,0.022177,-0.007241,0.011704,0.000817,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"ONEY  261016P00130000",2.4,7.4,-0.899699,0.044903,-0.034449,0.036325,-0.032213,{"strike":414,"call":415,"put":422,"callItm":67,"putItm":11,"isAtm":67},131,{"contract_symbol":416,"symbol":416,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":67},"ONEY  261016C00131000",0.009388,0.00987,-0.003222,0.005209,0.000319,{"contract_symbol":423,"symbol":423,"bid":272,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"ONEY  261016P00131000",-0.936249,0.031886,-0.024462,0.025795,-0.033715,{"strike":430,"call":431,"put":438,"callItm":67,"putItm":11,"isAtm":67},132,{"contract_symbol":432,"symbol":432,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":67},"ONEY  261016C00132000",0.002708,0.003336,-0.001043,0.001723,0.000092,{"contract_symbol":439,"symbol":439,"bid":282,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"ONEY  261016P00132000",-0.961332,0.021402,-0.016419,0.017314,-0.034833,{"strike":446,"call":447,"put":454,"callItm":67,"putItm":11,"isAtm":67},133,{"contract_symbol":448,"symbol":448,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":67},"ONEY  261016C00133000",0.001,0.001318,-0.00043,0.000696,0.000034,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"ONEY  261016P00133000",6,11,-0.977618,0.013596,-0.01043,0.010998,-0.035656,{"strike":464,"call":465,"put":472,"callItm":67,"putItm":11,"isAtm":67},134,{"contract_symbol":466,"symbol":466,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":67},"ONEY  261016C00134000",0.000274,0.000398,-0.00013,0.00021,0.000009,{"contract_symbol":473,"symbol":473,"bid":387,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"ONEY  261016P00134000",12,-0.987634,0.008184,-0.006279,0.006621,-0.036268,{"strike":481,"call":482,"put":489,"callItm":67,"putItm":11,"isAtm":67},135,{"contract_symbol":483,"symbol":483,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":67},"ONEY  261016C00135000",0.000067,0.000106,-0.000035,0.000056,0.000002,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"ONEY  261016P00135000",8,13,-0.993104,0.004871,-0.003797,0.003972,-0.036726,{"strike":192,"call":499,"put":505,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":500,"symbol":500,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":182,"in_the_money":67},"ONEY  261016C00136000",0.000015,0.000025,-0.000008,0.000013,{"contract_symbol":506,"symbol":506,"bid":324,"ask":507,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"ONEY  261016P00136000",14,-0.996713,0.002536,-0.001946,0.002052,-0.037122,{"strike":514,"call":515,"put":520,"callItm":67,"putItm":11,"isAtm":67},137,{"contract_symbol":516,"symbol":516,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":517,"gamma":518,"theta":519,"vega":517,"rho":182,"in_the_money":67},"ONEY  261016C00137000",0.000003,0.000005,-0.000002,{"contract_symbol":521,"symbol":521,"bid":178,"ask":522,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"ONEY  261016P00137000",15,-0.998417,0.001309,-0.001004,0.001059,-0.037453,{"strike":529,"call":530,"put":533,"callItm":67,"putItm":11,"isAtm":67},138,{"contract_symbol":531,"symbol":531,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":182,"gamma":532,"theta":182,"vega":532,"rho":182,"in_the_money":67},"ONEY  261016C00138000",0.000001,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":388,"implied_volatility":388,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"ONEY  261016P00138000",11.4,16.4,-0.999204,0.000691,-0.000539,0.000564,-0.037753,{"strike":543,"call":544,"put":546,"callItm":67,"putItm":11,"isAtm":67},139,{"contract_symbol":545,"symbol":545,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ONEY  261016C00139000",{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"ONEY  261016P00139000",12.4,17.4,-0.999679,0.000301,-0.000231,0.000243,-0.038044,{"strike":556,"call":557,"put":559,"callItm":67,"putItm":11,"isAtm":67},140,{"contract_symbol":558,"symbol":558,"bid":182,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ONEY  261016C00140000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":312,"implied_volatility":312,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"ONEY  261016P00140000",13.4,18.4,-0.999864,0.000134,-0.000103,0.000109,-0.038324,"2026-10-07T01:21:43.991853+00:00"]