[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONT":3,"homepage-market-summary":31,"stock-options-ONT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ONT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Onterris, Inc.","NYSE",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","Onterris Inc is an environmental solutions company. The company provides environmental solutions to organizations addressing regulatory, operational, and environmental challenges. Its services include the application of scientific, engineering, and data-driven approaches to support risk management, compliance, and environmental protection, including air, water, and soil.","3,500","Irvine, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.22,14.27,14.48,13.53,14.52,-0.3,-2.07,521402.065373,7554,14.0959,23.3224,12.2598,713523.7505014018,17.7,112,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,103,108,113,118,123,128,133,138,142,147],{"name":100,"etf":101,"change":21,"price":102,"is_up":14},"Technology","XLK",201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":461,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,763,0.13,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",191,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",253,"270617",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",436,"271217",[211,229,248,272,296,317,340,364,385,405,425,444],{"strike":212,"call":213,"put":220,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":218,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":74},"ONT   261016C00005000",7.8,10.5,0.9755,1,0.001233,{"contract_symbol":221,"symbol":221,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"ONT   261016P00005000",0.75,3.194,-0.009779,0.003665,-0.010349,0.000584,-0.000041,{"strike":230,"call":231,"put":240,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":217,"implied_volatility":217,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"ONT   261016C00007500",5.8,8,0.999989,0.000022,-0.000006,0.000001,0.001849,{"contract_symbol":241,"symbol":241,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"ONT   261016P00007500",3.1938,-0.063451,0.01745,-0.049271,0.002779,-0.000282,{"strike":249,"call":250,"put":262,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"ONT   261016C00010000",3.4,5.3,7.26,3,0.5806,0.999953,0.000149,-0.000014,0.000004,0.002466,{"contract_symbol":263,"symbol":263,"bid":181,"ask":222,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"ONT   261016P00010000",0.4,2,2.1916,-0.116021,0.039915,-0.053067,0.004361,-0.000487,{"strike":273,"call":274,"put":286,"callItm":74,"putItm":14,"isAtm":74},12.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"ONT   261016C00012500",0.65,2.65,1.8,14,0.7632,0.871973,0.122836,-0.019803,0.004674,0.002605,{"contract_symbol":287,"symbol":287,"bid":288,"ask":222,"last":222,"change":181,"changePercent":9,"volume":181,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"ONT   261016P00012500",0.05,52,1.2658,-0.22723,0.106704,-0.047325,0.006734,-0.000898,{"strike":297,"call":298,"put":306,"callItm":14,"putItm":74,"isAtm":74},15,{"contract_symbol":299,"symbol":299,"bid":288,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"ONT   261016C00015000",0.9531,0.388982,0.180148,-0.045301,0.008561,0.001232,{"contract_symbol":307,"symbol":307,"bid":222,"ask":308,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"ONT   261016P00015000",2.15,2.32,17,1.0874,-0.589926,0.160107,-0.052409,0.008681,-0.002422,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":320,"symbol":320,"bid":181,"ask":222,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"ONT   261016C00017500",0.15,63,1.1748,0.150842,0.089212,-0.034085,0.005226,0.000482,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":212,"open_interest":212,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"ONT   261016P00017500",2.6,4.2,1.5,1.3985,-0.798235,0.090127,-0.048793,0.006284,-0.003686,{"strike":341,"call":342,"put":353,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"ONT   261016C00020000",0.25,0.01,548,1.565,0.102924,0.051286,-0.034771,0.004002,0.000323,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"ONT   261016P00020000",5.1,6.7,2.75,1.7088,-0.872222,0.054782,-0.044282,0.004667,-0.004537,{"strike":365,"call":366,"put":376,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":288,"change":181,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"ONT   261016C00022500",0.5,7,1.5652,0.040561,0.024938,-0.016911,0.001946,0.000129,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"ONT   261016P00022500",7.4,9.2,-0.942476,0.030204,-0.024414,0.002573,-0.005367,{"strike":386,"call":387,"put":395,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":388,"symbol":388,"bid":181,"ask":264,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":389,"open_interest":389,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":14},"ONT   261016C00025000",31,0.014893,0.01077,-0.007303,0.00084,0.000048,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"ONT   261016P00025000",9.9,11.7,5.75,-0.975498,0.015061,-0.012174,0.001283,-0.006086,{"strike":406,"call":407,"put":416,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":408,"symbol":408,"bid":181,"ask":222,"last":409,"change":181,"changePercent":9,"volume":181,"openInterest":410,"open_interest":410,"iv":347,"implied_volatility":347,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"ONT   261016C00030000",0.26,11,0.001779,0.001631,-0.001106,0.000127,0.000006,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":74},"ONT   261016P00030000",14.5,16.8,-0.995952,0.003138,-0.002537,0.000267,-0.007384,{"strike":426,"call":427,"put":433,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":428,"symbol":428,"bid":181,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":238,"in_the_money":14},"ONT   261016C00035000",0.000198,0.000215,-0.000146,0.000017,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":74},"ONT   261016P00035000",19.5,21.8,18.06,1.7064,-0.999376,0.000573,-0.000461,0.000049,-0.008627,{"strike":445,"call":446,"put":452,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":447,"symbol":447,"bid":181,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":347,"implied_volatility":347,"delta":236,"gamma":449,"theta":450,"vega":451,"rho":181,"in_the_money":14},"ONT   261016C00040000",1.95,0.000027,-0.000018,0.000002,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"ONT   261016P00040000",24.4,27.1,-0.9999,0.000103,-0.000084,0.000009,-0.009863,"2026-10-07T23:24:55.300424+00:00"]