[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONX":3,"homepage-market-summary":25,"stock-historical-ONX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ON Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.965,9.05,8.76,8.885,0.08,0.9,28879.281495,28.75,5.29,46614.363518373626,15.7,96,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,118,123,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":18,"price":117,"is_up":11},"Consumer Staples","XLP",81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":176},1,1000,{"period_high":20,"period_low":171,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},0.048,213262,20473162.080172,244.81,"2018-05-01",[177,180,190,201,211,222,232,242,252,263,274,285,295,305,316,325,334,344,353,363,373,383,392,400,410,419,428,436,446,455,464,472,479,490,501,512,522,532,541,551,562,572,583,593,602,610,617,628,638,649,659,669,679,689,699,708,717,728,738,748,758,769,778,787,795,804,812,821,827,834,843,851,860,868,877,886,894,902,908,915,923,931,938,947,953,961,970,978,987,994,1003,1011,1019,1023,1025,1027],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},200,8.9613,{"date":181,"open":182,"high":183,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",8.64,8.95,8.55,0.215,2.48,25097.0571,176,8.7894,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",8.61,8.94,8.38,8.67,0.93,12.02,69669.982755,324,8.6621,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":33,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",7.155,7.745,7.0301,7.74,8.1,24266.340252,228,7.586,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",7.1,7.2,6.93,7.16,0.18,2.58,12835.1571,116,7.0802,{"date":223,"open":216,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",7.225,6.84,6.98,0.05,0.72,59917.6931,305,7.0235,{"date":233,"open":234,"high":235,"low":236,"close":215,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",7.12,7.15,6.66,-0.295,-4.08,54428.2971,322,6.8771,{"date":243,"open":244,"high":245,"low":246,"close":224,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",6.901,7.3,6.9,0.705,10.81,126178.051882,421,7.1047,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-24",6.38,6.53,6.3,6.52,-0.15,-2.25,66242.1571,237,6.4468,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-23",6.64,6.75,6.361,6.67,0.075,1.14,83465.666509,339,6.5928,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-22",6.24,6.61,6.2,6.595,0.335,5.35,166968.381416,377,6.4097,{"date":286,"open":287,"high":256,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-21",6.09,5.675,6.26,0.26,4.33,160097.997645,292,6.0558,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",6.06,5.73,6,0.31,5.45,55449.6241,287,5.8643,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-17",5.71,5.878814,5.37,5.69,0.27,4.98,87337.3388,256,5.6928,{"date":317,"open":318,"high":318,"low":21,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-16",6.69,5.42,-1.195,-18.07,294120.3991,748,5.8001,{"date":326,"open":327,"high":328,"low":256,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":261,"vwap":333},"2026-09-15",6.54,6.87,6.615,0.285,4.5,66021.1481,6.6196,{"date":335,"open":336,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-14",6.35,6.585,6.33,-0.855,-11.9,85446.4881,250,6.4342,{"date":345,"open":346,"high":347,"low":336,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-11",6.39,7.185,1.035,16.83,115974.5681,360,6.7305,{"date":354,"open":299,"high":355,"low":356,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-09-10",6.205,5.91,6.15,-0.13,-2.07,45307.8281,186,6.0808,{"date":364,"open":365,"high":366,"low":365,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-09",6.25,6.55,6.28,-0.03,-0.48,50676.8281,158,6.4098,{"date":374,"open":375,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-08",7,6.285,6.31,-0.63,-9.08,121492.9751,311,6.4636,{"date":384,"open":385,"high":386,"low":387,"close":385,"change":77,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-04",6.94,7.065,6.815,2.06,20658.8281,91,6.9398,{"date":393,"open":366,"high":246,"low":394,"close":395,"change":102,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-03",6.41,6.8,3.66,20947.8281,196,6.7655,{"date":401,"open":402,"high":403,"low":257,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-02",6.7,6.83,6.56,-0.055,-0.83,16489.8281,102,6.6722,{"date":411,"open":412,"high":413,"low":394,"close":329,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-09-01",6.62,6.63,-0.275,-3.99,20965.8281,90,6.5705,{"date":420,"open":421,"high":422,"low":395,"close":423,"change":290,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-31",6.91,7.01,6.89,3.92,9272.225174,89,6.8955,{"date":429,"open":430,"high":430,"low":366,"close":413,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-28",6.88,-0.3514,-5.03,10863.8281,120,6.6884,{"date":437,"open":438,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-27",6.99,6.755,6.9814,0.2622,3.9,6526.084058,92,6.9114,{"date":447,"open":448,"high":448,"low":265,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-26",6.79,6.7192,0.0942,1.42,9070.593978,79,6.6772,{"date":456,"open":265,"high":265,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-25",6.47,6.625,0.095,1.45,18796.534553,151,6.5144,{"date":465,"open":466,"high":466,"low":336,"close":255,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-24",6.71,-0.41,-5.91,38831.305174,217,6.4758,{"date":473,"open":216,"high":474,"low":225,"close":385,"change":475,"percent_change":476,"volume":477,"transactions":398,"vwap":478},"2026-08-21",7.17,-0.09,-1.28,35251.853923,6.9097,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-20",7.31,7.34,7.02,7.03,-0.375,-5.06,17319.992623,173,7.1492,{"date":491,"open":492,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-19",8,8.02,7.4,7.405,-0.555,-6.97,12051.128845,145,7.7747,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-18",8.0246,8.12,7.5,7.96,-0.8652,-9.8,30714.081845,187,7.8394,{"date":513,"open":514,"high":515,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-17",8.915,9.24,8.8252,0.1945,2.25,20751.061877,165,9.0782,{"date":523,"open":182,"high":524,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":530,"vwap":531},"2026-08-14",8.8,8.5,8.6307,0.1959,2.32,17820.3551,99,8.5833,{"date":533,"open":534,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":390,"vwap":540},"2026-08-13",8.92,8.99,8.4348,-0.3688,-4.19,8380.7481,8.9167,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":24,"vwap":550},"2026-08-12",8.87,9.02,8.66,8.8036,0.4636,5.56,11905.960389,8.8485,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-11",8.37,8.51,8.2801,8.34,0.16,1.96,2987.8281,60,8.4054,{"date":563,"open":564,"high":565,"low":566,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-10",8.56,8.59,8.18,-0.2126,-2.53,19919.8281,197,8.3258,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-07",8.35,8.435,8.2,8.3926,0.5327,6.78,14031.9471,118,8.3072,{"date":584,"open":585,"high":586,"low":585,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-06",7.35,8.21,7.8599,0.3399,4.52,28762.3061,143,7.9174,{"date":594,"open":595,"high":596,"low":597,"close":597,"change":406,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-08-05",7.99,8.2368,7.52,-9.94,27826.2391,291,7.7464,{"date":603,"open":604,"high":604,"low":605,"close":574,"change":227,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-04",8.9,8.1063,0.6,59979.393254,373,8.5845,{"date":611,"open":493,"high":534,"low":493,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":199,"vwap":616},"2026-08-03",8.3,-0.47,-5.36,69710.47252,8.7551,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-31",9.39,9.46,8.74,8.77,-0.2098,-2.34,8963.8281,111,9.035,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":417,"vwap":637},"2026-07-30",8.84,9.1401,8.68,8.9798,0.7398,8.98,8271.8281,8.9266,{"date":639,"open":640,"high":641,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-29",8.88,8.96,8.1801,8.24,-1.07,-11.49,20380.4651,208,8.4763,{"date":650,"open":651,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-28",9.67,9.06,9.31,-0.9849,-9.57,15408.8281,126,9.2965,{"date":660,"open":661,"high":662,"low":663,"close":664,"change":665,"percent_change":319,"volume":666,"transactions":667,"vwap":668},"2026-07-27",10.2,10.39,9.5,10.2949,0.5296,12813.8981,123,10.0303,{"date":670,"open":671,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-24",10.36,9.61,9.7653,-0.7747,-7.35,4802.8281,88,9.9493,{"date":680,"open":681,"high":682,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":626,"vwap":688},"2026-07-23",10.53,10.71,10.05,10.54,-0.5713,-5.14,14474.8281,10.4681,{"date":690,"open":691,"high":692,"low":691,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-22",10.42,11.46,11.1113,0.2713,2.5,13977.2711,114,11.0138,{"date":700,"open":701,"high":702,"low":703,"close":702,"change":704,"percent_change":705,"volume":706,"transactions":426,"vwap":707},"2026-07-21",10.5,10.84,10.44,1.05,10.73,8996.412305,10.6155,{"date":709,"open":710,"high":711,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":581,"vwap":716},"2026-07-20",10.41,10.5026,9.79,-0.2502,-2.49,16098.8281,10.1899,{"date":718,"open":719,"high":720,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-17",9.251,10.3515,9.1022,10.0402,-0.0698,-0.69,28876.8281,105,9.7034,{"date":729,"open":730,"high":701,"low":731,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":736,"vwap":737},"2026-07-16",10.45,9.78,10.11,-1.09,-9.73,42840.5521,234,10.1382,{"date":739,"open":740,"high":741,"low":742,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":342,"vwap":747},"2026-07-15",11.63,11.77,10.731,11.2,-0.3507,-3.04,20358.7241,11.1881,{"date":749,"open":750,"high":741,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":756,"vwap":757},"2026-07-14",11.74,11.24,11.5507,0.6107,5.58,47918.5311,279,11.4654,{"date":759,"open":760,"high":761,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":767,"vwap":768},"2026-07-13",11.23,11.33,10.67,10.94,-1.25,-10.25,49714.0881,246,10.9902,{"date":770,"open":771,"high":772,"low":773,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-07-10",12.16,12.25,11.79,12.19,-0.49,-3.86,22100,{"date":779,"open":780,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-07-09",12.76,13.83,12.65,12.68,1.04,8.93,46500,{"date":788,"open":789,"high":790,"low":791,"close":790,"change":792,"percent_change":793,"volume":794,"transactions":9,"vwap":790},"2026-07-08",11.15,11.64,10.8,0.66,6.01,25500,{"date":796,"open":797,"high":798,"low":799,"close":800,"change":801,"percent_change":802,"volume":803,"transactions":9,"vwap":800},"2026-07-07",10.86,11.18,10.25,10.98,-0.91,-7.65,62000,{"date":805,"open":806,"high":807,"low":806,"close":808,"change":809,"percent_change":810,"volume":811,"transactions":9,"vwap":808},"2026-07-06",11.62,12.88,11.89,0.84,7.6,68800,{"date":813,"open":814,"high":815,"low":816,"close":817,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":817},"2026-07-02",11.99,12.8,10.62,11.05,-0.87,-7.3,72700,{"date":822,"open":751,"high":823,"low":751,"close":824,"change":825,"percent_change":17,"volume":826,"transactions":9,"vwap":824},"2026-07-01",12.43,11.92,0.01,123200,{"date":828,"open":829,"high":830,"low":829,"close":831,"change":451,"percent_change":832,"volume":833,"transactions":9,"vwap":831},"2026-06-30",10.55,12.21,11.91,13.54,164900,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":839},"2026-06-29",10.97,11,10.01,10.49,-0.4,-3.67,156000,{"date":844,"open":845,"high":845,"low":846,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-06-26",14.46,10.56,10.89,-9.96,-47.77,456000,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-06-25",21.45,21.69,18.78,20.85,1.22,6.21,18300,{"date":861,"open":862,"high":862,"low":863,"close":864,"change":865,"percent_change":866,"volume":867,"transactions":9,"vwap":864},"2026-06-24",20.18,18.53,19.63,-0.81,-3.96,23500,{"date":869,"open":870,"high":871,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2026-06-23",22.18,22.7,20.23,20.44,-5.51,-21.23,44900,{"date":878,"open":879,"high":880,"low":881,"close":882,"change":883,"percent_change":884,"volume":885,"transactions":9,"vwap":882},"2026-06-22",24.73,26.46,24,25.95,3.43,15.23,119600,{"date":887,"open":888,"high":889,"low":890,"close":889,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":889},"2026-06-18",22.15,22.52,21.54,2.95,15.07,30200,{"date":895,"open":896,"high":897,"low":898,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-06-17",22.29,22.4,19.57,-1.97,-9.15,7500,{"date":903,"open":904,"high":904,"low":890,"close":890,"change":905,"percent_change":906,"volume":907,"transactions":9,"vwap":890},"2026-06-16",25,-2.86,-11.72,10800,{"date":909,"open":910,"high":911,"low":910,"close":911,"change":912,"percent_change":913,"volume":914,"transactions":9,"vwap":911},"2026-06-15",22.95,24.4,3.22,15.2,3500,{"date":916,"open":917,"high":918,"low":917,"close":919,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":919},"2026-06-12",20.95,21.51,21.18,0.39,1.88,2500,{"date":924,"open":925,"high":926,"low":927,"close":926,"change":928,"percent_change":929,"volume":930,"transactions":9,"vwap":926},"2026-06-11",19.2,20.79,19.19,2,10.64,3300,{"date":932,"open":933,"high":933,"low":934,"close":935,"change":259,"percent_change":936,"volume":937,"transactions":9,"vwap":935},"2026-06-10",18.81,18.41,18.79,-10.69,2600,{"date":939,"open":940,"high":941,"low":942,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-06-09",23.64,23.74,18.34,21.040001,-1.73,-7.6,14800,{"date":948,"open":949,"high":949,"low":950,"close":950,"change":951,"percent_change":182,"volume":952,"transactions":9,"vwap":950},"2026-06-08",23.52,22.77,1.81,4600,{"date":954,"open":955,"high":956,"low":957,"close":957,"change":958,"percent_change":959,"volume":960,"transactions":9,"vwap":957},"2026-06-05",23.37,24.33,20.96,-6.72,-24.28,12000,{"date":962,"open":963,"high":964,"low":965,"close":966,"change":967,"percent_change":968,"volume":969,"transactions":9,"vwap":966},"2026-06-04",25.75,28.45,24.91,27.68,-0.86,-3.01,9500,{"date":971,"open":972,"high":20,"low":973,"close":974,"change":975,"percent_change":976,"volume":977,"transactions":9,"vwap":974},"2026-06-03",27,25.58,28.54,2.23,8.48,17400,{"date":979,"open":980,"high":981,"low":982,"close":983,"change":984,"percent_change":985,"volume":986,"transactions":9,"vwap":983},"2026-06-02",24.89,27.059999,24.8,26.31,3.02,12.97,38600,{"date":988,"open":989,"high":990,"low":991,"close":992,"change":825,"percent_change":146,"volume":993,"transactions":9,"vwap":992},"2026-06-01",22.65,23.4,21.57,23.29,7700,{"date":995,"open":996,"high":997,"low":998,"close":999,"change":1000,"percent_change":1001,"volume":1002,"transactions":9,"vwap":999},"2026-05-29",24.68,24.76,23.01,23.28,-1.29,-5.25,6100,{"date":1004,"open":1005,"high":1006,"low":1005,"close":1007,"change":1008,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-05-28",23.93,25.08,24.57,24.519,48076.47,3200,{"date":1012,"open":1013,"high":1014,"low":171,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2018-05-07",0.050000001,0.068000004,0.050999999,-2.549,-98.04,16231255,{"date":1020,"open":1021,"high":1021,"low":1021,"close":1021,"change":1022,"percent_change":1022,"volume":1022,"transactions":9,"vwap":1021},"2018-05-04",2.6,0,{"date":1024,"open":1021,"high":1021,"low":1021,"close":1021,"change":1022,"percent_change":1022,"volume":1022,"transactions":9,"vwap":1021},"2018-05-03",{"date":1026,"open":1021,"high":1021,"low":1021,"close":1021,"change":1022,"percent_change":1022,"volume":1022,"transactions":9,"vwap":1021},"2018-05-02",{"date":175,"open":1021,"high":1021,"low":1021,"close":1021,"change":1022,"percent_change":1022,"volume":1022,"transactions":9,"vwap":1021}]