[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ONX":3,"homepage-market-summary":25,"stock-options-ONX":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"ONX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long ON Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},8.965,9.05,8.76,8.885,0.08,0.9,28879.281495,28.75,5.29,46614.363518373626,15.7,96,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,118,123,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":18,"price":117,"is_up":11},"Consumer Staples","XLP",81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":428,"task_id":9},"SUCCESS",8.96,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},1,16,0,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,206,216,226,241,258,277,295,313,333,353,368,382,394,406,418],{"strike":177,"call":196,"put":202,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":177,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":11},"ONX   261016C00001000",6.8,9,0.8925,0.000269,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":62},"ONX   261016P00001000",0.05,1.3891,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":62,"isAtm":62},2,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":177,"gamma":179,"theta":179,"vega":179,"rho":212,"in_the_money":11},"ONX   261016C00002000",5.8,8,0.000539,{"contract_symbol":214,"symbol":214,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":62},"ONX   261016P00002000",1.05,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":62,"isAtm":62},3,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":177,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"ONX   261016C00003000",4.8,7,0.000808,{"contract_symbol":224,"symbol":224,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":225,"theta":179,"vega":179,"rho":179,"in_the_money":62},"ONX   261016P00003000",0.000001,{"strike":227,"call":228,"put":234,"callItm":11,"putItm":62,"isAtm":62},4,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":232,"implied_volatility":232,"delta":177,"gamma":179,"theta":179,"vega":179,"rho":233,"in_the_money":11},"ONX   261016C00004000",3.8,6,0.8898,0.001078,{"contract_symbol":235,"symbol":235,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":179,"in_the_money":62},"ONX   261016P00004000",1.391,-0.000132,0.000251,-0.000053,0.000008,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":62,"isAtm":62},5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"ONX   261016C00005000",2.85,0.999975,0.00008,-0.000007,0.000002,0.001347,{"contract_symbol":252,"symbol":252,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":62},"ONX   261016P00005000",-0.00374,0.005457,-0.001159,0.000164,-0.00001,{"strike":231,"call":259,"put":269,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":260,"symbol":260,"bid":261,"ask":227,"last":262,"change":263,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ONX   261016C00006000",1.85,2.9,1.39,0.997556,0.00579,-0.000507,0.000112,0.001611,{"contract_symbol":270,"symbol":270,"bid":179,"ask":215,"last":271,"change":179,"changePercent":9,"volume":179,"openInterest":207,"open_interest":207,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":62},"ONX   261016P00006000",0.7,-0.03039,0.033643,-0.007143,0.001012,-0.00008,{"strike":221,"call":278,"put":286,"callItm":11,"putItm":62,"isAtm":11},{"contract_symbol":279,"symbol":279,"bid":18,"ask":280,"last":18,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":232,"implied_volatility":232,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"ONX   261016C00007000",3.1,0.961388,0.063948,-0.00557,0.001232,0.001787,{"contract_symbol":287,"symbol":287,"bid":179,"ask":288,"last":289,"change":179,"changePercent":9,"volume":179,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":62},"ONX   261016P00007000",1.1,0.91,-0.115509,0.09512,-0.020251,0.002865,-0.000313,{"strike":211,"call":296,"put":304,"callItm":11,"putItm":62,"isAtm":11},{"contract_symbol":297,"symbol":297,"bid":204,"ask":298,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"ONX   261016C00008000",2.15,0.80251,0.211542,-0.018539,0.004089,0.001637,{"contract_symbol":305,"symbol":305,"bid":179,"ask":306,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":211,"open_interest":211,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":62},"ONX   261016P00008000",1.25,1.35,-0.269785,0.161681,-0.034326,0.004864,-0.000754,{"strike":199,"call":314,"put":323,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":315,"symbol":315,"bid":179,"ask":316,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":62},"ONX   261016C00009000",1.5,0.6811,0.508399,0.39791,-0.020312,0.00587,0.001125,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":326,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"ONX   261016P00009000",1.65,2.67,0.7298,-0.489079,0.371297,-0.021761,0.005869,-0.001302,{"strike":173,"call":334,"put":343,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":335,"symbol":335,"bid":179,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":62},"ONX   261016C00010000",0.5,0.8194,0.228113,0.250665,-0.018516,0.004448,0.000511,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"ONX   261016P00010000",0.25,2.35,0.1968,-0.99962,0.004762,-0.00002,0.00002,-0.002694,{"strike":354,"call":355,"put":362,"callItm":62,"putItm":11,"isAtm":11},11,{"contract_symbol":356,"symbol":356,"bid":179,"ask":288,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":62},"ONX   261016C00011000",0.073017,0.115016,-0.008496,0.002041,0.000166,{"contract_symbol":363,"symbol":363,"bid":288,"ask":364,"last":365,"change":179,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":347,"implied_volatility":347,"delta":366,"gamma":179,"theta":179,"vega":179,"rho":367,"in_the_money":11},"ONX   261016P00011000",3.2,3.75,-1,-0.002964,{"strike":369,"call":370,"put":377,"callItm":62,"putItm":11,"isAtm":62},12,{"contract_symbol":371,"symbol":371,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":62},"ONX   261016C00012000",0.017838,0.03643,-0.002691,0.000646,0.000041,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":366,"gamma":179,"theta":179,"vega":179,"rho":381,"in_the_money":11},"ONX   261016P00012000",2.05,4.2,-0.003233,{"strike":383,"call":384,"put":390,"callItm":62,"putItm":11,"isAtm":62},13,{"contract_symbol":385,"symbol":385,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":240,"in_the_money":62},"ONX   261016C00013000",0.003511,0.008742,-0.000646,0.000155,{"contract_symbol":391,"symbol":391,"bid":217,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":366,"gamma":179,"theta":179,"vega":179,"rho":393,"in_the_money":11},"ONX   261016P00013000",5.2,-0.003503,{"strike":395,"call":396,"put":402,"callItm":62,"putItm":11,"isAtm":62},14,{"contract_symbol":397,"symbol":397,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":225,"in_the_money":62},"ONX   261016C00014000",0.000584,0.001701,-0.000126,0.00003,{"contract_symbol":403,"symbol":403,"bid":227,"ask":404,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":366,"gamma":179,"theta":179,"vega":179,"rho":405,"in_the_money":11},"ONX   261016P00014000",6.2,-0.003772,{"strike":407,"call":408,"put":414,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":409,"symbol":409,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":179,"in_the_money":62},"ONX   261016C00015000",0.000085,0.000282,-0.000021,0.000005,{"contract_symbol":415,"symbol":415,"bid":220,"ask":416,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":366,"gamma":179,"theta":179,"vega":179,"rho":417,"in_the_money":11},"ONX   261016P00015000",7.2,-0.004042,{"strike":178,"call":419,"put":423,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":420,"symbol":420,"bid":179,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":337,"implied_volatility":337,"delta":421,"gamma":376,"theta":422,"vega":225,"rho":179,"in_the_money":62},"ONX   261016C00016000",0.000011,-0.000003,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":347,"implied_volatility":347,"delta":366,"gamma":179,"theta":179,"vega":179,"rho":427,"in_the_money":11},"ONX   261016P00016000",5.7,8.2,-0.004311,"2026-10-07T01:31:51.051414+00:00"]