[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OOMA":3,"homepage-market-summary":31,"stock-options-OOMA":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OOMA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ooma, Inc. Common Stock","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Ooma Inc is a communications services company. It is a smart software-as-a-service (SaaS) and unified communications platform that delivers voice and collaboration features, including messaging, intelligent virtual attendants, and video conferencing, and residential phone service provides PureVoice high-definition voice quality, advanced functionality and integration with mobile devices. Its services rely upon the following main elements: multi-tenant cloud service, on-premise devices, desktop and mobile applications, and calling platforms. It generates revenues from the sale of subscriptions and other services.","1,420","Sunnyvale, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},19.72,19.79,20,19.51,19.86,-0.14,-0.7,496840.050189,8566,19.7395,26.19,9.793,294282.0685611434,60.5,2822,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":411,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,852,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,225,233,248,264,284,308,332,356,380,398],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":74},"OOMA  261016C00002500",16.1,19.3,0.9232,1,0.000616,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OOMA  261016P00002500",0.05,1.2355,{"strike":214,"call":215,"put":222,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":220,"implied_volatility":220,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":74},"OOMA  261016C00005000",13.7,16.2,14.59,0.4886,0.001232,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OOMA  261016P00005000",0.75,{"strike":226,"call":227,"put":231,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":74},"OOMA  261016C00007500",11.3,0.001848,{"contract_symbol":232,"symbol":232,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"OOMA  261016P00007500",{"strike":234,"call":235,"put":241,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":184,"changePercent":9,"volume":184,"openInterest":214,"open_interest":214,"iv":220,"implied_volatility":220,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":240,"in_the_money":74},"OOMA  261016C00010000",9.1,11.2,13.2,0.002464,{"contract_symbol":242,"symbol":242,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"OOMA  261016P00010000",-0.00016,0.000161,-0.000131,0.000019,-0.000001,{"strike":249,"call":250,"put":257,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":220,"implied_volatility":220,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":256,"in_the_money":74},"OOMA  261016C00012500",6.6,8,5.85,32,0.00308,{"contract_symbol":258,"symbol":258,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"OOMA  261016P00012500",-0.007188,0.005216,-0.004239,0.000617,-0.000037,{"strike":265,"call":266,"put":277,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":184,"changePercent":9,"volume":184,"openInterest":271,"open_interest":271,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"OOMA  261016C00015000",4.2,5.4,5.1,36,0.975025,0.020435,-0.009273,0.001808,0.003567,{"contract_symbol":278,"symbol":278,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"OOMA  261016P00015000",-0.065823,0.033479,-0.027207,0.003963,-0.000349,{"strike":285,"call":286,"put":298,"callItm":74,"putItm":14,"isAtm":74},17.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":184,"changePercent":9,"volume":184,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"OOMA  261016C00017500",1.1,4.3,3.22,18,0.2293,0.999575,0.002153,-0.00006,0.000047,0.00431,{"contract_symbol":299,"symbol":299,"bid":184,"ask":300,"last":300,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"OOMA  261016P00017500",0.2,64,0.6927,-0.124491,0.095736,-0.024454,0.006354,-0.000639,{"strike":18,"call":309,"put":322,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"OOMA  261016C00020000",0.35,0.6,0.5,-0.1,128,0.4757,0.439798,0.26784,-0.032267,0.012208,0.002023,{"contract_symbol":323,"symbol":323,"bid":311,"ask":324,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"OOMA  261016P00020000",1.5,83,0.6456,-0.535248,0.198862,-0.044121,0.012301,-0.002835,{"strike":333,"call":334,"put":344,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":335,"symbol":335,"bid":184,"ask":224,"last":336,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"OOMA  261016C00022500",0.13,224,0.7789,0.154431,0.098599,-0.031842,0.007358,0.000705,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":184,"changePercent":9,"volume":184,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":74},"OOMA  261016P00022500",2.2,3.3,1.4,91,0.5823,-0.918834,0.083392,-0.015051,0.004652,-0.005165,{"strike":357,"call":358,"put":368,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":359,"symbol":359,"bid":184,"ask":300,"last":360,"change":184,"changePercent":9,"volume":184,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"OOMA  261016C00025000",0.02,87,0.8659,0.046717,0.036445,-0.014547,0.003024,0.000215,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":184,"changePercent":9,"volume":184,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":74},"OOMA  261016P00025000",4.6,6,2.6,27,0.387,-0.999947,0.000183,-0.000015,0.000007,-0.006159,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":383,"symbol":383,"bid":184,"ask":211,"last":384,"change":184,"changePercent":9,"volume":184,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"OOMA  261016C00030000",0.04,56,0.8667,0.00128,0.001574,-0.000629,0.000131,0.000006,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":396,"gamma":184,"theta":184,"vega":184,"rho":397,"in_the_money":74},"OOMA  261016P00030000",9.5,11,-1,-0.007391,{"strike":399,"call":400,"put":406,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":401,"symbol":401,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":386,"implied_volatility":386,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":184,"in_the_money":14},"OOMA  261016C00035000",0.000017,0.000027,-0.000011,0.000002,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":396,"gamma":184,"theta":184,"vega":184,"rho":410,"in_the_money":74},"OOMA  261016P00035000",14,16.4,-0.008623,"2026-10-07T23:28:27.730608+00:00"]