[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPAD":3,"homepage-market-summary":30,"stock-options-OPAD":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"OPAD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Offerpad Solutions Inc. Class A Common Stock","Nasdaq",null,"REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)","Offerpad Solutions Inc provides a way to buy and sell a home. It uses technology-enabled solutions to remake the home selling and buying experience by offering customers the convenience, control, and certainty to solve their housing needs. It combines fundamental real estate expertise with the data-driven digital Solutions Center platform to efficiently sell and buy their homes online with streamlined access to other services, including mortgage, listing, renovation, and buyer representation services.","140","Tempe, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.98,3.04,3.07,2.96,-0.09,-2.93,34398.05473,245,3.0031,7.05,0.56999999,1396754.1055361752,37.2,1461,{"status":31,"indices":32,"watchlist":75,"sectors":95,"benchmarks":150},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,89],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":17,"pct_change":87,"is_up":73,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":21,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":65,"price":139,"is_up":14},"Real Estate","XLRE",40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":171,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":192,"updated_at":326,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",8.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,257,0.01,[183,184,188],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",100,"270115",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2028-01-21",471,"280121",[193,211,232,252,269,289,307],{"strike":194,"call":195,"put":203,"callItm":73,"putItm":14,"isAtm":73},0.5,{"contract_symbol":196,"symbol":196,"bid":179,"ask":194,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":197,"implied_volatility":197,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":73},"OPAD1 261016C00000500",9.5679,0.065946,0.008136,-0.009176,0.000173,0.000017,{"contract_symbol":204,"symbol":204,"bid":179,"ask":194,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":14},"OPAD1 261016P00000500",6.6003,-0.048997,0.012829,-0.006886,0.000188,-0.000104,{"strike":212,"call":213,"put":222,"callItm":73,"putItm":14,"isAtm":73},1,{"contract_symbol":214,"symbol":214,"bid":179,"ask":194,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":73},"OPAD1 261016C00001000",81,10.9671,0.056421,0.007623,-0.011296,0.000185,0.000015,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"OPAD1 261016P00001000",0.45,0.95,6.7968,-0.072399,0.010442,-0.005943,0.000157,-0.000235,{"strike":233,"call":234,"put":243,"callItm":73,"putItm":14,"isAtm":73},1.5,{"contract_symbol":235,"symbol":235,"bid":179,"ask":194,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":73},"OPAD1 261016C00001500",8,10.9729,0.047095,0.007699,-0.011421,0.000187,0.000013,{"contract_symbol":244,"symbol":244,"bid":225,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"OPAD1 261016P00001500",1.45,6.7969,-0.083514,0.00775,-0.004411,0.000117,-0.000362,{"strike":253,"call":254,"put":261,"callItm":73,"putItm":14,"isAtm":73},2,{"contract_symbol":255,"symbol":255,"bid":179,"ask":194,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":73},"OPAD1 261016C00002000",0.040521,0.0075,-0.011126,0.000183,0.000012,{"contract_symbol":262,"symbol":262,"bid":245,"ask":263,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":246,"implied_volatility":246,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"OPAD1 261016P00002000",1.95,-0.08933,0.005746,-0.003271,0.000087,-0.000488,{"strike":270,"call":271,"put":281,"callItm":73,"putItm":14,"isAtm":73},2.5,{"contract_symbol":272,"symbol":272,"bid":179,"ask":273,"last":274,"change":179,"changePercent":9,"volume":179,"openInterest":275,"open_interest":275,"iv":216,"implied_volatility":216,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":73},"OPAD1 261016C00002500",0.75,0.05,110,0.03555,0.007211,-0.010686,0.000175,0.000011,{"contract_symbol":282,"symbol":282,"bid":263,"ask":283,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":253,"open_interest":253,"iv":246,"implied_volatility":246,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"OPAD1 261016P00002500",2.45,-0.092694,0.004334,-0.002467,0.000065,-0.000613,{"strike":290,"call":291,"put":298,"callItm":14,"putItm":73,"isAtm":73},5,{"contract_symbol":292,"symbol":292,"bid":179,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":253,"open_interest":253,"iv":216,"implied_volatility":216,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"OPAD1 261016C00005000",0.021974,0.005728,-0.008489,0.000139,0.000008,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":226,"implied_volatility":226,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":73},"OPAD1 261016P00005000",4.3,5.1,-0.098227,0.001365,-0.000777,0.000021,-0.001231,{"strike":308,"call":309,"put":317,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":310,"symbol":310,"bid":179,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":311,"open_interest":311,"iv":237,"implied_volatility":237,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"OPAD1 261016C00007500",54,0.015693,0.004649,-0.006896,0.000113,0.000006,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":246,"implied_volatility":246,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":73},"OPAD1 261016P00007500",6.7,7.7,-0.099348,0.000571,-0.000325,0.000009,-0.001848,"2026-10-07T23:24:39.391004+00:00"]