[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-OPBK":3,"stock-options-OPBK":35,"homepage-market-summary":244},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"OPBK","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"OP Bancorp Common Stock","Nasdaq",null,"STATE COMMERCIAL BANKS","OP Bancorp operates its commercial community banking activities through Open Bank its wholly owned banking subsidiary. It provides commercial banking services to small and medium-sized businesses, their owners, and retail customers, with a focus on the Korean-American community. The bank currently operate twelve full service branches: nine branches across Los Angeles and Orange Counties in California, as well as one branch each in Santa Clara, California; Carrollton, Texas; and Las Vegas, Nevada. Additionally, it maintains five loan production offices located in Pleasanton, California; Atlanta, Georgia; Aurora, Colorado; Lynnwood, Washington; and Fairfax, Virginia. Substantially all its business activities are conducted through the Bank.","249","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.6988,0.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.14,15.13,15.265,15,15.23,-0.09,-0.59,36895.049268,1247,15.1407,16.83,12.41,42282.883650649404,61.8,5324,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":47,"strikes":61,"updated_at":243,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1,{"total_volume":45,"total_open_interest":46,"put_call_ratio":45,"implied_volatility":43},0,38,[48,49,53,57],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",44,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-01-15",100,"270115",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-04-16",191,"270416",[62,75,90,108,125,143,163,184,202,220,234],{"strike":63,"call":64,"put":71,"callItm":37,"putItm":14,"isAtm":14},2.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":68,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":43,"gamma":45,"theta":45,"vega":45,"rho":70,"in_the_money":37},"OPBK  261016C00002500",11.4,14.2,13.5,1.5323,0.000616,{"contract_symbol":72,"symbol":72,"bid":45,"ask":73,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"OPBK  261016P00002500",0.05,1.1627,{"strike":76,"call":77,"put":86,"callItm":37,"putItm":14,"isAtm":14},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":81,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":82,"gamma":83,"theta":84,"vega":45,"rho":85,"in_the_money":37},"OPBK  261016C00005000",9.4,11.7,10.9,0.999999,0.000002,-0.000001,0.001233,{"contract_symbol":87,"symbol":87,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":89,"implied_volatility":89,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"OPBK  261016P00005000",0.75,1.1626,{"strike":91,"call":92,"put":102,"callItm":37,"putItm":14,"isAtm":14},7.5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":79,"last":95,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":37},"OPBK  261016C00007500",6.9,8.5,1.5589,0.998614,0.001225,-0.000934,0.000108,0.001844,{"contract_symbol":103,"symbol":103,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":45,"in_the_money":14},"OPBK  261016P00007500",-0.000041,0.000062,-0.000026,0.000004,{"strike":109,"call":110,"put":118,"callItm":37,"putItm":14,"isAtm":14},10,{"contract_symbol":111,"symbol":111,"bid":112,"ask":94,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":96,"implied_volatility":96,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":37},"OPBK  261016C00010000",4.5,0.965375,0.020666,-0.01576,0.001821,0.002323,{"contract_symbol":119,"symbol":119,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"OPBK  261016P00010000",-0.009062,0.008847,-0.003753,0.000581,-0.000036,{"strike":126,"call":127,"put":136,"callItm":37,"putItm":14,"isAtm":14},12.5,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":37},"OPBK  261016C00012500",1.2,4.6,0.820335,0.071945,-0.053009,0.006231,0.002313,{"contract_symbol":137,"symbol":137,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":74,"implied_volatility":74,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":14},"OPBK  261016P00012500",-0.126973,0.075292,-0.031939,0.004947,-0.000521,{"strike":23,"call":144,"put":155,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":145,"symbol":145,"bid":45,"ask":146,"last":147,"change":45,"changePercent":9,"volume":45,"openInterest":148,"open_interest":148,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":37},"OPBK  261016C00015000",1.95,0.65,14,0.6072,0.557687,0.273473,-0.03164,0.009385,0.001923,{"contract_symbol":156,"symbol":156,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":157,"implied_volatility":157,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":14},"OPBK  261016P00015000",0.3232,-0.417449,0.508044,-0.016653,0.009281,-0.001618,{"strike":164,"call":165,"put":174,"callItm":14,"putItm":37,"isAtm":37},17.5,{"contract_symbol":166,"symbol":166,"bid":45,"ask":88,"last":73,"change":45,"changePercent":9,"volume":45,"openInterest":167,"open_interest":167,"iv":168,"implied_volatility":168,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":14},"OPBK  261016C00017500",24,0.9138,0.174165,0.1183,-0.030998,0.00611,0.000603,{"contract_symbol":175,"symbol":175,"bid":176,"ask":177,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":37},"OPBK  261016P00017500",1.8,2.8,0.5912,-0.934986,0.090227,-0.009897,0.003015,-0.004082,{"strike":185,"call":186,"put":193,"callItm":14,"putItm":37,"isAtm":14},20,{"contract_symbol":187,"symbol":187,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":168,"implied_volatility":168,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":14},"OPBK  261016C00020000",0.030849,0.032054,-0.008399,0.001655,0.000109,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":37},"OPBK  261016P00020000",4.4,5.5,-0.998423,0.003634,-0.000399,0.000121,-0.004925,{"strike":203,"call":204,"put":211,"callItm":14,"putItm":37,"isAtm":14},22.5,{"contract_symbol":205,"symbol":205,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":100,"rho":210,"in_the_money":14},"OPBK  261016C00022500",0.8252,0.001382,0.002309,-0.000493,0.000005,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":37},"OPBK  261016P00022500",6.7,8.1,-0.999988,0.000038,-0.000004,0.000001,-0.005547,{"strike":221,"call":222,"put":228,"callItm":14,"putItm":37,"isAtm":14},25,{"contract_symbol":223,"symbol":223,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":168,"implied_volatility":168,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":218,"in_the_money":14},"OPBK  261016C00025000",0.000309,0.000523,-0.000137,0.000027,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":232,"gamma":45,"theta":45,"vega":45,"rho":233,"in_the_money":37},"OPBK  261016P00025000",9.3,10.6,-1,-0.006164,{"strike":235,"call":236,"put":238,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":237,"symbol":237,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"OPBK  261016C00030000",{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":178,"implied_volatility":178,"delta":232,"gamma":45,"theta":45,"vega":45,"rho":242,"in_the_money":37},"OPBK  261016P00030000",13.8,16.1,-0.007397,"2026-10-07T23:25:23.890077+00:00",{"status":245,"indices":246,"watchlist":288,"sectors":310,"benchmarks":365},"success",[247,254,261,268,274,281],{"symbol":248,"name":249,"price":250,"change":251,"pct_change":252,"is_up":14,"sparkline":253,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":255,"name":256,"price":257,"change":258,"pct_change":259,"is_up":14,"sparkline":260,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":262,"name":263,"price":264,"change":265,"pct_change":266,"is_up":14,"sparkline":267,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":269,"name":270,"price":271,"change":272,"pct_change":252,"is_up":14,"sparkline":273,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":14,"sparkline":280,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":37,"sparkline":287,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[289,296,303],{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":14,"sparkline":295,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":37,"sparkline":302,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":14,"sparkline":309,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[311,316,321,326,331,336,341,346,351,355,360],{"name":312,"etf":313,"change":314,"price":315,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":317,"etf":318,"change":319,"price":320,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":322,"etf":323,"change":324,"price":325,"is_up":37},"Healthcare","XLV",1.03,168.81,{"name":327,"etf":328,"change":329,"price":330,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":332,"etf":333,"change":334,"price":335,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":337,"etf":338,"change":339,"price":340,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":342,"etf":343,"change":344,"price":345,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":347,"etf":348,"change":349,"price":350,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":352,"etf":353,"change":279,"price":354,"is_up":14},"Real Estate","XLRE",40.57,{"name":356,"etf":357,"change":358,"price":359,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":361,"etf":362,"change":363,"price":364,"is_up":14},"Comm Services","XLC",-0.35,111.26,[366,371,376,381],{"ticker":367,"name":368,"price":369,"change":370,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":372,"name":373,"price":374,"change":375,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":377,"name":378,"price":379,"change":380,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":382,"name":383,"price":384,"change":279,"is_up":14},"IWM","iShares Russell 2000",277.7]